spb wp47_uqo

daily_factors_cmt_lambdahat.csv 331.1 KB 4,968 lines csv
1date,level,slope,curvature22007-01-02,4.821083978238706,0.2317506778953399,-0.656548041691628432007-01-03,4.816763609765677,0.24555044888966335,-0.762443061264519442007-01-04,4.7759644954804275,0.26791178065188814,-0.83432752588818952007-01-05,4.787306512445194,0.26293936512191446,-0.705459450622494562007-01-08,4.788080395080922,0.3095589392800212,-0.731956662819640972007-01-09,4.7842517204205635,0.32914017444934524,-0.760111502447053282007-01-10,4.8264930925487635,0.3025440929123855,-0.793624038631822892007-01-11,4.874431386084624,0.281456574630195,-0.7525241940157098102007-01-12,4.910742428531826,0.23024594279532468,-0.6992525944052238112007-01-16,4.902904864471873,0.2618599360802247,-0.7965176279881327122007-01-17,4.930794134956299,0.23514383800937336,-0.7041503703159362132007-01-18,4.8901037643256124,0.2636411615814412,-0.6971038420068377142007-01-19,4.901977167288528,0.25249436756418897,-0.6013563657581806152007-01-22,4.876884293268267,0.2865598633108126,-0.6184171652442012162007-01-23,4.947082519028522,0.2323107318867211,-0.6616273140705268172007-01-24,4.951522171388462,0.20825373315741183,-0.6449484175337881182007-01-25,5.000226175797794,0.1519559358581251,-0.5569274814798751192007-01-26,5.009133211967936,0.12476333048616442,-0.4857303385359313202007-01-29,5.027228556764557,0.11231436940306921,-0.47860205725711596212007-01-30,5.021281962321574,0.13551438350567255,-0.5935692572434701222007-01-31,4.976589395055044,0.18074639863213202,-0.6651412308520541232007-02-01,4.967453892825051,0.18156177292982179,-0.5573210820964929242007-02-02,4.976428126178115,0.18912922721023256,-0.6688332024629834252007-02-05,4.967823273033865,0.22777995818646665,-0.7893684663703209262007-02-06,4.938698739563654,0.2941538786156568,-0.9344697922590258272007-02-07,4.931097324729746,0.3157800588548667,-1.0454141723299528282007-02-08,4.895067644477417,0.35195566873660894,-0.9809100389366194292007-02-09,4.945597213409396,0.29325480535640114,-0.8852803444024788302007-02-12,4.956656552395244,0.2983007459442468,-0.8637098825900686312007-02-13,4.989022088667884,0.29230986292148753,-0.9525850670327967322007-02-14,4.925558760645298,0.3595332842177457,-1.1346879772922673332007-02-15,4.91012610399593,0.38286098534795066,-1.2586826642593507342007-02-16,4.8890239001687785,0.40449203913888826,-1.2217656112472959352007-02-20,4.886616081102154,0.418607200237557,-1.290685392471223362007-02-21,4.895086088622267,0.4210535703441998,-1.2781932933612772372007-02-22,4.928389364911119,0.3850410835914734,-1.1945239412905075382007-02-23,4.891482321728692,0.42370863466734504,-1.3088762095796558392007-02-26,4.8363805855940525,0.48576704449411906,-1.3654713760190107402007-02-27,4.768723067991496,0.5324147498895361,-1.8091043070630857412007-02-28,4.821207756589557,0.4921367762689542,-1.72341284255278422007-03-01,4.829674862849022,0.4854782597075998,-1.8030667304094432432007-03-02,4.815426050847345,0.4739094726349745,-1.9277315484513788442007-03-05,4.808727100506108,0.472816185266637,-1.949754916142544452007-03-06,4.816608178802063,0.4884984158935164,-1.865702828985369462007-03-07,4.8003628654431125,0.5001091406568735,-1.9529645270520686472007-03-08,4.8051489244248025,0.48668755311149886,-1.9171832896808754482007-03-09,4.848560243328207,0.43598942797186097,-1.6331908131152004492007-03-12,4.826201594404716,0.4617423348549933,-1.7339659820119324502007-03-13,4.831136147380554,0.47062382562366706,-2.10606497817846512007-03-14,4.860272862561869,0.43086710103471126,-2.056824782543669522007-03-15,4.842247879725974,0.4342989792504339,-1.9034847254418836532007-03-16,4.844896848010557,0.41796431839283427,-1.82895699868941542007-03-19,4.859348637681149,0.4010231343407638,-1.7524045120399863552007-03-20,4.857094145926267,0.425927007286865,-1.8841506611725354562007-03-21,4.880287605558036,0.4047282699523318,-2.160914668587416572007-03-22,4.952665647825226,0.3222634162434347,-2.050363741145503582007-03-23,4.968416305484089,0.32016848436664164,-2.0124414383083824592007-03-26,4.9638196757075885,0.3138852459537275,-2.1132815963855105602007-03-27,4.98776269339278,0.28580449397737184,-2.0917935535119208612007-03-28,5.016088700922057,0.24216915539897219,-2.1794947174233843622007-03-29,4.984824400686535,0.19935166602327387,-1.8592318144331992632007-03-30,5.001911303843634,0.18280275262710902,-1.8494584788298725642007-04-02,5.003818393545267,0.2151352412728422,-1.908913523387351652007-04-03,5.008298407605029,0.22082830345660867,-1.844038661200171662007-04-04,5.013297633359086,0.22709470211355726,-1.9328335098363632672007-04-05,5.025111315843229,0.17387771623692205,-1.8018678022913481682007-04-06,5.043741467786826,0.1465413439941285,-1.4476608701825626692007-04-09,5.042986901091368,0.13449096736588054,-1.4597840465809264702007-04-10,5.0296289976980955,0.12209733227109813,-1.4715647991682475712007-04-11,5.035421346203352,0.11760148882459612,-1.4152337539636572722007-04-12,5.022223093637671,0.1214684622352307,-1.369622942188897732007-04-13,5.028207471304951,0.09401298634244698,-1.2303168023263906742007-04-16,4.9936741577489485,0.11982097816733034,-1.2079462509761254752007-04-17,4.9608881677276315,0.1450603791717014,-1.3595705339828392762007-04-18,4.934521320989653,0.16638252005220028,-1.4494889762367047772007-04-19,4.963515327390232,0.12844309243640356,-1.454738209470507782007-04-20,4.974633467381277,0.12159311154220291,-1.483754351941382792007-04-23,4.958437445988536,0.13604899556079988,-1.5363174143420995802007-04-24,4.935143476071488,0.1571265775405857,-1.6110286310029982812007-04-25,4.957009122559932,0.1351832387904466,-1.524907185977586822007-04-26,4.981844567016069,0.09070252206856422,-1.384998104299695832007-04-27,4.994491285795197,0.0443197125252237,-1.3249037938140982842007-04-30,4.911382332557362,0.10407723055416025,-1.3642139496674108852007-05-01,4.8916362339723145,0.06033103325422127,-1.1162787277348876862007-05-02,4.897205334869835,0.07258494909820828,-1.1174485925342432872007-05-03,4.90077319431048,0.06989228206190587,-0.9652668272870646882007-05-04,4.87071609486127,0.10374503423904002,-1.0286792089962886892007-05-07,4.85455771039837,0.12654842149455023,-1.0254459434943417902007-05-08,4.865566331660941,0.11896310563604297,-1.0789933752752132912007-05-09,4.887783179507502,0.06390356850929893,-0.9115577039481129922007-05-10,4.89929780915225,0.048646807517495685,-1.048377449327635932007-05-11,4.9178074894385375,0.004733994996396865,-0.9876093186408613942007-05-14,4.914674183158324,-0.009570280215568279,-0.8404599133717765952007-05-15,4.944765806962652,-0.03205306038241221,-0.8795568324374122962007-05-16,4.938542468388214,-0.09634558129298941,-0.7802821606291097972007-05-17,4.974960838302786,-0.07856031102963368,-0.7601549294661627982007-05-18,5.011688368565275,-0.09406780992099932,-0.6634037706519285992007-05-21,5.004575321352565,-0.024772101031022772,-0.81347435971313781002007-05-22,5.070301679586466,-0.009943172723693524,-0.98351097791913981012007-05-23,5.098063942670663,-0.056518250692344736,-0.926257963253041022007-05-24,5.0908231100229715,-0.06392068559862657,-0.88635326611628811032007-05-25,5.091255062748191,-0.09392782085406645,-0.80992289552158981042007-05-29,5.080017995910084,-0.07743854866057373,-0.70624676867926661052007-05-30,5.068559671351055,-0.09520177825452239,-0.59127223084860361062007-05-31,5.035910026214162,-0.19369595837757367,-0.173410571050860861072007-06-01,5.081921843461903,-0.2123158634013759,-0.117484354461079761082007-06-04,5.034955499604591,-0.16331271587388022,-0.055115980652232511092007-06-05,5.0836071789157895,-0.2279279778852514,0.026668032566182891102007-06-06,5.108327564158949,-0.2573200696226625,-0.11208977822647421112007-06-07,5.2402082010573645,-0.3938983898854557,-0.0134301708354393291122007-06-08,5.2591218787213965,-0.4563700054722196,0.0158806250271149171132007-06-11,5.273017309758898,-0.49992377653725706,0.092444045207535161142007-06-12,5.379053243004842,-0.645862086201013,0.311395226460227271152007-06-13,5.284987197743422,-0.5937042177115396,0.44527813362650941162007-06-14,5.292619789240691,-0.6617249665793384,0.6487214641881951172007-06-15,5.2429715326015955,-0.6735140141553118,0.6290638728850471182007-06-18,5.258737363422646,-0.6316182059023319,0.42214938238962621192007-06-19,5.209786348835422,-0.5820792919543102,0.27454094996801421202007-06-20,5.250937153093309,-0.5860829819462995,0.302349945199211661212007-06-21,5.26247952645767,-0.7198021976718898,0.55917317424505131222007-06-22,5.272172770052244,-0.6644797683305059,0.25816718060303731232007-06-25,5.244585902094862,-0.5138544352696771,-0.087477495470645011242007-06-26,5.27357442337971,-0.5032495768091048,-0.148169169804274251252007-06-27,5.2092617746993914,-0.6008582635658806,0.25491752829829041262007-06-28,5.1930959151187235,-0.6593143977902729,0.61062295991369081272007-06-29,5.140182468082615,-0.49791167354411137,0.152775517262323471282007-07-02,5.14721938939239,-0.30406738754481744,-0.30345429235319671292007-07-03,5.2220864341595234,-0.29532833592380825,-0.48193364143190521302007-07-05,5.3094247312562874,-0.40117048942378747,-0.25538290121852131312007-07-06,5.349988827734544,-0.47875530156626506,-0.18242937001135521322007-07-09,5.308025272740028,-0.421628798932657,-0.18725490093923481332007-07-10,5.224398786705983,-0.3012420079280503,-0.57073254275031281342007-07-11,5.26830091415002,-0.35389286133109893,-0.48175858090102511352007-07-12,5.2896073802233206,-0.37578581550509466,-0.320814579828934851362007-07-13,5.2606681365655845,-0.34843464286796444,-0.32072615895944721372007-07-16,5.215312145600981,-0.264536347063784,-0.49490459603005651382007-07-17,5.238434772256313,-0.292216038470029,-0.43667982976517771392007-07-18,5.191062004452729,-0.24395416165362413,-0.58978219078900841402007-07-19,5.207358262382468,-0.2495964248186919,-0.54386734302238361412007-07-20,5.169408124757978,-0.20839876167184399,-0.78662747616655751422007-07-23,5.183095734917417,-0.1369451986121279,-0.91537696085165521432007-07-24,5.198022767978367,-0.07890241927717619,-1.24573896732281391442007-07-25,5.191777270698647,-0.09325708944511074,-1.2833468766943081452007-07-26,5.1413840423274,-0.08547105033337139,-1.77388649337333781462007-07-27,5.135591968553473,-0.1481110996239261,-1.64393598051056471472007-07-30,5.156982782002358,-0.0895219861385616,-1.69577015511583351482007-07-31,5.129857245003069,0.013481076844264252,-1.92558232958757741492007-08-01,5.099021964443486,-0.026633472847444623,-1.77073262704723721502007-08-02,5.092479241998162,-0.041350601619802696,-1.6236431971021711512007-08-03,5.08291727879062,-0.07211397760616632,-1.91383316580436641522007-08-06,5.107553161156702,-0.09005009901939022,-1.96189607053376911532007-08-07,5.121039093223761,-0.021220313479488197,-1.83323688922682451542007-08-08,5.198668761691182,-0.10149814311227931,-1.66784129684783841552007-08-09,5.210570697498833,-0.3349309051334124,-1.71795020505267761562007-08-10,5.175596571968156,-0.549298327132237,-1.16479444456022161572007-08-13,5.189355543884749,-0.36127399042740244,-1.6211817307591191582007-08-14,5.1842355492231835,-0.40744402041990657,-1.77906623447416751592007-08-15,5.175327803846894,-0.8380748824791967,-1.39448159131616371602007-08-16,4.997066003689127,-1.3252424819048574,-0.32707165153320041612007-08-17,5.038531195735321,-1.447977052269122,0.060454648725921781622007-08-20,4.916879683334231,-1.7957946593890408,1.06256368839978641632007-08-21,5.03519470637801,-1.4714026821389985,-0.312848960359573661642007-08-22,5.011219024579063,-1.455737575381486,0.00279980467220294041652007-08-23,5.049748421241289,-1.0983813109281402,-0.7354075400776741662007-08-24,5.041128503763143,-0.741906597271227,-1.13560693728079491672007-08-27,5.093405173700044,-0.29298057991328047,-2.1551104118345891682007-08-28,5.111502133443456,-0.49816977396057277,-2.3877751433341971692007-08-29,5.037964588788796,-0.9062124082110408,-1.21547479044793771702007-08-30,4.943692554544833,-1.0185169974279018,-0.88699097157729961712007-08-31,4.984769807301146,-0.8667038662664996,-1.22832578439382781722007-09-04,5.087519782712706,-0.4635427460655918,-2.281175747651551732007-09-05,5.034204425159684,-0.5302296689926719,-2.3350828949986751742007-09-06,5.012426410280947,-0.5943658780669507,-1.9713469659515781752007-09-07,4.922520274530421,-0.7379820206036309,-2.0101759633458141762007-09-10,4.850000837315354,-0.7442527968413661,-1.8207357097774231772007-09-11,4.851574219581476,-0.6002105795768081,-1.84293011189361991782007-09-12,4.874889790281282,-0.7406105053650333,-1.59760114719644181792007-09-13,4.91637982728874,-0.7439005766136835,-1.331796925053811802007-09-14,4.873482231760334,-0.818267517664094,-1.14348120779143961812007-09-17,4.853652248693932,-0.7352227454147957,-1.07305108024628561822007-09-18,4.958739872570879,-0.9295321427591706,-1.35517995779785961832007-09-19,4.9858751574298585,-1.1001457743174143,-1.08633010389148721842007-09-20,5.079889628127969,-1.3356269741867741,-0.50936836779219041852007-09-21,4.990889656118655,-1.3550552820797002,-0.249778022198210661862007-09-24,5.003568786760057,-1.2820711495224573,-0.46541024081536371872007-09-25,5.033150845213976,-1.340598348787497,-0.63996073254516651882007-09-26,5.039255359678559,-1.4077002772067384,-0.55134808619356171892007-09-27,4.9815953616069715,-1.3232870629384947,-0.64161315706162131902007-09-28,4.994679843852586,-1.2374414455387441,-0.81254585007464521912007-10-01,4.940515756738452,-1.0901913148493059,-0.80469169979906541922007-10-02,4.950522319433208,-1.0280107699221752,-1.09639403689031331932007-10-03,4.9570995388972365,-1.0271687890181012,-0.99022267883301941942007-10-04,4.935096260740654,-1.0234360731017538,-0.96794555151642181952007-10-05,5.026106144491506,-1.121673799269972,-0.75481271664718161962007-10-09,5.0139272438645675,-1.0111225579480438,-0.72471347825428561972007-10-10,5.016161417759691,-0.9767835596243565,-0.82558458366671261982007-10-11,5.07331006424042,-0.9349408517726191,-1.2004201243251991992007-10-12,5.09881589349724,-0.8695897556909017,-1.16103591709437962002007-10-15,5.123085672568406,-0.7640519516400184,-1.47896934439937142012007-10-16,5.133482266147675,-0.8490911550222531,-1.62358282351867932022007-10-17,5.019469277831268,-1.0291368829811276,-1.29019980312863372032007-10-18,4.911198895008347,-1.257268095154065,-0.6236729103096742042007-10-19,4.8781783136426045,-1.0674116058128096,-1.33671353500762712052007-10-22,4.890516959162191,-0.9065685067171164,-1.5492290444818632062007-10-23,4.954256726372847,-0.8613748129190232,-2.0132180102275712072007-10-24,4.8998265835006665,-0.9500451414169968,-1.90774698051285262082007-10-25,4.936567756743449,-0.907991855956885,-2.1100570306854312092007-10-26,4.969323755267131,-0.906452185014423,-2.13165675580257962102007-10-29,4.926288680456985,-0.8362361997594813,-2.0174737822386982112007-10-30,4.944228781470004,-0.8566794156350507,-2.01698832004485462122007-10-31,4.977148791812963,-0.9151774270069013,-1.67213367411092872132007-11-01,4.89868912131205,-0.9575197525960949,-1.84951366855847142142007-11-02,4.878526680494439,-1.122330349788791,-1.85783950389740522152007-11-05,4.908376907420507,-1.0092140540913457,-2.0134225827970232162007-11-06,4.965804270423318,-1.014460926126287,-2.18489838791807632172007-11-07,4.979139742083959,-1.2460180702389523,-2.14502586305658262182007-11-08,4.996770983896567,-1.3945649675925869,-2.36251128217153152192007-11-09,4.911685385551858,-1.4185976028773357,-2.1229849619983212202007-11-13,4.920817535061064,-1.1859554355705033,-2.30242375841758442212007-11-14,4.93561351071737,-1.205440950521752,-2.29695579199536232222007-11-15,4.913198836938146,-1.2930516158311225,-2.68620842505736552232007-11-16,4.914858392963236,-1.2305251208394907,-2.9119237248745712242007-11-19,4.900163497949963,-1.2145393472937311,-3.3199085481421822252007-11-20,4.916396854202555,-1.3648420006164057,-3.27550312998358442262007-11-21,4.923625298498229,-1.4996059100230428,-3.51241619529201452272007-11-23,4.874210492063339,-1.3275760245096009,-3.4360191744194272282007-11-26,4.70191636582176,-1.2255786452642938,-3.58175055559244452292007-11-27,4.806484851109895,-1.2676575475110847,-3.4588883988816692302007-11-28,4.787136435991893,-1.3830887333738873,-2.6986722318042662312007-11-29,4.726731669214594,-1.4174563663340523,-2.75198355227698242322007-11-30,4.839021456558645,-1.3309207093392343,-3.3774091335124522332007-12-03,4.815005454724601,-1.3781396089988507,-3.6928468051059462342007-12-04,4.770726058868885,-1.5185862919436979,-3.2416450613857242352007-12-05,4.827237136042774,-1.5653785359052284,-3.3523556111653562362007-12-06,4.892793048981537,-1.6505871506077756,-3.0099947978108062372007-12-07,4.964860338737012,-1.7518256445109466,-2.705593220612892382007-12-10,4.968682394864048,-1.7800292258939021,-2.5342829094195232392007-12-11,4.86948114929127,-1.7972792873207217,-2.9082478598386072402007-12-12,4.862152910153287,-1.8226961029750561,-2.43594059548689362412007-12-13,4.922018425650372,-1.9806778203123103,-1.9044359287038392422007-12-14,4.929410251115995,-2.0264693121898376,-1.5004717585955322432007-12-17,4.936871415940218,-1.8325318587779709,-2.06420792368670242442007-12-18,4.864723379909358,-1.782718645075254,-2.05563857420462262452007-12-19,4.770677760193752,-1.782752533340364,-1.94841181090798442462007-12-20,4.7397431935442995,-1.8736790836804273,-1.74678458105827672472007-12-21,4.855408345529714,-1.930695237778228,-1.6105294402118032482007-12-24,4.942007692107842,-1.7047304181299845,-2.11684242630447362492007-12-26,5.028641666726876,-1.6812706845311165,-2.2813141523481372502007-12-27,4.942013767823095,-1.7695841002248334,-2.1140995785410122512007-12-28,4.823810183055789,-1.740168390136808,-2.05895502317798542522007-12-31,4.80839362491392,-1.5520129888520933,-2.59234990431888472532008-01-02,4.794755218669068,-1.4630432498290837,-3.41541537900320562542008-01-03,4.853227793041452,-1.491259980863475,-3.71282387567639872552008-01-04,4.885743608295417,-1.5293705839435219,-4.0858259728704842562008-01-07,4.855368098819554,-1.4256229215343315,-4.1386080589209142572008-01-08,4.878126515532349,-1.4462086536056882,-4.1999024928305942582008-01-09,4.867670103074224,-1.4374763449229564,-4.4287206013268852592008-01-10,5.012659756615983,-1.5723885874052494,-4.5524662899821942602008-01-11,4.96429837457478,-1.6651685275088628,-4.6413993064427392612008-01-14,4.9500880534883445,-1.6341990787108511,-4.6319167598563972622008-01-15,4.848970773113649,-1.5564817693891748,-4.6358529249747782632008-01-16,4.900732620229567,-1.6215868455620879,-4.7145414830256292642008-01-17,4.831357241110659,-1.6020330977833261,-4.80263125143701152652008-01-18,4.836566782218502,-1.9116680275677702,-4.4373259028325052662008-01-22,4.801417083901785,-2.380796158619017,-4.4155153776760532672008-01-23,4.787009260837938,-2.510506487169071,-4.1794719787846032682008-01-24,4.903858157249241,-2.473262008017915,-3.95406837237323752692008-01-25,4.797647964022688,-2.467293746378732,-3.70414632065055252702008-01-28,4.826693863627395,-2.4772786935810145,-3.87033713322546642712008-01-29,4.862013930442066,-2.544433697791327,-3.61709023803308452722008-01-30,4.937935762630336,-2.7735312257395726,-3.226220312563822732008-01-31,4.837327280173568,-2.9392884196194267,-3.09114560414472362742008-02-01,4.839545043154733,-2.801772246960636,-3.55907588888856452752008-02-04,4.975541667648337,-2.6849589753154075,-4.2428076488595822762008-02-05,4.991381543690879,-2.705792180368361,-4.7625691171344742772008-02-06,5.003950988891311,-2.8016271146013216,-4.5775515245750712782008-02-07,5.1707878502754046,-2.9221765123339227,-4.6590995330611032792008-02-08,5.106072400383772,-2.7973589824362812,-4.9784960639291212802008-02-11,5.094346620657863,-2.703904583992257,-5.150028233388972812008-02-12,5.1763039384576714,-2.709777441415588,-5.3799972291461882822008-02-13,5.252238236716731,-2.8202804791948006,-5.4990886045903292832008-02-14,5.434027626102034,-2.9994615806670284,-5.5615879067916342842008-02-15,5.311660852636956,-2.967123471383203,-5.3142949339558362852008-02-19,5.352564901004574,-3.008436018645093,-4.8081894075452462862008-02-20,5.307790867945361,-2.9788387233934377,-4.366856246586012872008-02-21,5.231493581951247,-2.9203009379063825,-4.8896421380178052882008-02-22,5.267746941899825,-2.9489534114141085,-4.9188808676637092892008-02-25,5.328570790128113,-3.042657711971583,-4.44919960851587252902008-02-26,5.347721563491048,-3.0844992513784515,-4.6963085845182752912008-02-27,5.32226670051701,-3.1868379056204508,-4.56312708128669352922008-02-28,5.2258262962851125,-3.168242181775621,-4.776092833985312932008-02-29,5.140390732459701,-3.1025559654541444,-5.3929541417451782942008-03-03,5.14623073745337,-3.2035495673250467,-5.30494494499120252952008-03-04,5.261612879858065,-3.3431594535440956,-5.3555261383848322962008-03-05,5.335641307492981,-3.519935547105882,-5.1308381365704272972008-03-06,5.3210788807637925,-3.657469441414603,-5.25996239157336552982008-03-07,5.283392565397677,-3.639121620951391,-5.2828484363661422992008-03-10,5.179029382542618,-3.606778380015465,-5.2713078644487073002008-03-11,5.199293375874356,-3.4832890839109556,-4.6858989174677073012008-03-12,5.07191636730445,-3.4282310223101917,-4.7174297056845873022008-03-13,5.13823558958596,-3.62154113168175,-4.5090340519523713032008-03-14,5.012261538482273,-3.745376438286183,-4.3978677921026083042008-03-17,4.973584586672607,-3.72114681980263,-4.7418965608152543052008-03-18,4.890836677842573,-3.9424626144033263,-3.24935657902404753062008-03-19,4.684487201930904,-4.069949479242939,-2.419346204334033072008-03-20,4.618516811376543,-3.962498790292879,-2.345388241860873082008-03-24,4.775652146736448,-3.6801728005127816,-2.3956001482076133092008-03-25,4.873307830557649,-3.4257343218185405,-3.52770275366089563102008-03-26,4.929277043308123,-3.540634671281672,-3.75966962433230733112008-03-27,4.985565341039778,-3.6154418669678865,-3.6916887278674863122008-03-28,4.939915932009948,-3.5430729209163565,-3.94302420446146943132008-03-31,4.917459917074206,-3.523409824037619,-3.9962774743391443142008-04-01,5.018942368465809,-3.506195971585739,-3.87283269894282743152008-04-02,4.96696574499998,-3.461878568711854,-3.4732989044508323162008-04-03,4.972200491553536,-3.4716405560646826,-3.385803125632883172008-04-04,4.887302411813339,-3.41758136075709,-3.5338097138844143182008-04-07,4.885947166596387,-3.4110395587299647,-3.1003395749678913192008-04-08,4.911500185633186,-3.489878377527497,-3.18579170717727543202008-04-09,4.831226901872527,-3.5641884492741283,-3.1237022686840333212008-04-10,4.833397728101085,-3.640431584592623,-2.73982224383622033222008-04-11,4.799408072162439,-3.6850952392610252,-2.84326393336522543232008-04-14,4.832078537258562,-3.7789581122902445,-2.68716848502878053242008-04-15,4.8866750824898295,-3.841912304902618,-2.5145129981682043252008-04-16,4.97278865538515,-3.9120036704144416,-2.20164782272446623262008-04-17,4.9245655226072484,-3.804280814558124,-1.82852752605402153272008-04-18,4.901615899890565,-3.699937383349625,-1.74094398497265113282008-04-21,4.850133619522551,-3.6555464409786103,-1.60899166576516463292008-04-22,4.783056478895189,-3.7142714613387224,-1.14226972383419033302008-04-23,4.826432862243163,-3.741684016985692,-1.22411662081234243312008-04-24,4.842983592422757,-3.7707493461314083,-0.6755708703492123322008-04-25,4.891927628872208,-3.77474337551237,-0.68398996384357413332008-04-28,4.894438241562919,-3.6707276685937,-1.11859476916606873342008-04-29,4.9332545452325824,-3.5495104051132067,-1.6131408195350833352008-04-30,4.863128448551252,-3.5607119161447764,-1.6042381356969723362008-05-01,4.839171239593349,-3.4758412704469976,-1.48708342685609063372008-05-02,4.909782883510379,-3.5484448907308024,-1.23752542816130043382008-05-05,4.9478485839862145,-3.512727688081162,-1.55985613309551783392008-05-06,5.071422334288853,-3.522482698279972,-2.0185618320433063402008-05-07,5.063187858526402,-3.471090267459613,-2.30859059204585653412008-05-08,4.980991458163696,-3.386639084529602,-2.45410486365921183422008-05-09,4.982523739058785,-3.3545536742384066,-2.5270244024163423432008-05-12,4.977655909866183,-3.222110757081192,-2.60543127961853173442008-05-13,5.045569934135353,-3.240521708935486,-2.2808197504047673452008-05-14,5.030067636309599,-3.235029912257844,-2.05019072992187823462008-05-15,4.964957839060522,-3.1528178859673925,-2.2865781800831453472008-05-16,4.987079470735417,-3.168160575194611,-2.26708855604279823482008-05-19,4.990892420934862,-3.1452523612610257,-2.46778720663795033492008-05-20,4.994478361342225,-3.097511877766878,-2.82330128887272823502008-05-21,4.9746449895486755,-3.10318493318121,-2.50333882311566263512008-05-22,5.021328446484441,-3.154817684887596,-2.05995754341269243522008-05-23,4.97987776545706,-3.1193920429910738,-2.2906646193283553532008-05-27,5.0483450387569,-3.1964104899620542,-2.08565061785476223542008-05-28,5.117563532681714,-3.201640684784071,-1.98715582632604363552008-05-29,5.170294590426902,-3.3063508403859094,-1.89050497163984593562008-05-30,5.117700817297359,-3.246379933574383,-1.7739027832936753572008-06-02,5.104711101280934,-3.241893720524953,-2.16660765020182973582008-06-03,5.070554040554902,-3.184392525181603,-2.37412450420270553592008-06-04,5.146065560713618,-3.3177535311053687,-2.2746637777493513602008-06-05,5.180558948956496,-3.390305056149054,-2.0267582316212553612008-06-06,5.091739188468707,-3.291524485892356,-2.293439303647233622008-06-09,4.96191602055609,-3.141230354479909,-1.18706478883135923632008-06-10,4.993631470515748,-3.0100862590756168,-0.95976178766271823642008-06-11,5.02018548942093,-3.1056560399423216,-1.0750947142456733652008-06-12,5.016980050962636,-3.089288221845118,-0.39185083345047423662008-06-13,5.030683449887813,-3.135589289892249,-0.211749408486153563672008-06-16,5.025017889412755,-3.0449286493314114,-0.40008238028243353682008-06-17,5.063164369808089,-3.158230915640924,-0.61177761031770283692008-06-18,4.981206590700945,-3.149796908435245,-0.5606904322699553702008-06-19,4.979904720561779,-3.2202024789832597,-0.08624700377227393712008-06-20,4.9481178861841455,-3.2499211310671083,-0.272661011795876763722008-06-23,4.914916808045569,-3.1831916478057964,0.046388747721490233732008-06-24,4.882133650159052,-3.1410668613834356,-0.33526565811680813742008-06-25,4.90434236145365,-3.2255520019036403,-0.30537203122488363752008-06-26,4.905442595123453,-3.280395792750556,-0.62751987253567123762008-06-27,4.7890951415036,-3.24647306169966,-0.449275960678995833772008-06-30,4.85794591014392,-3.0835531624843333,-1.0878634908838043782008-07-01,4.921462141156866,-3.0277557428621287,-1.47963035144905793792008-07-02,4.883204857113076,-3.0387797636239453,-1.40551155584100653802008-07-03,4.930387972647379,-3.081146889079725,-1.65004106463232053812008-07-07,4.915946673230066,-3.069946951478906,-1.80199674659094663822008-07-08,4.864859679373161,-2.9960766502716134,-1.82140083825377033832008-07-09,4.8334275559915865,-2.994590708873482,-1.96064840513592163842008-07-10,4.765249333567066,-3.134864535497386,-1.40376763968844533852008-07-11,4.8086270431533435,-3.2632162768473867,-0.75109234126498233862008-07-14,4.789013933911628,-3.278191051035408,-0.97560309223922243872008-07-15,4.8362642771210425,-3.3378973423047538,-1.35256634463146153882008-07-16,4.944270536653761,-3.520837703241325,-1.1764026388163593892008-07-17,4.95782285417828,-3.55098207095731,-0.65582175176422043902008-07-18,4.942408094745189,-3.5556263957542127,-0.34938193961528963912008-07-21,4.916362875119877,-3.499898867680252,-0.36357626333126973922008-07-22,4.956754488486295,-3.4480764339398733,-0.38229878144185913932008-07-23,4.970155684717142,-3.4177390693169274,-0.33981147597227863942008-07-24,4.950505706724756,-3.3178301786865183,-1.06767345394800663952008-07-25,5.0364709916529,-3.3460611602387536,-1.00288456431155943962008-07-28,5.0039665976077465,-3.3292467415726787,-1.28358781767405363972008-07-29,4.9946255803345885,-3.2940628119021285,-1.11325480781768033982008-07-30,4.98458460914769,-3.3334778399903393,-1.09211388980797343992008-07-31,4.9494753962186495,-3.3342950846097352,-1.33392623025053844002008-08-01,4.926106892420389,-3.3324813783706175,-1.31378866969109324012008-08-04,4.948375030506095,-3.25770383574563,-1.4830767718179714022008-08-05,5.027018442785313,-3.2950969535167407,-1.62011825709211674032008-08-06,5.038617514033192,-3.4458699521637177,-1.30381686724469644042008-08-07,4.936723152328798,-3.3185321261915144,-1.6428232738832214052008-08-08,4.9140773219355856,-3.2463587346888008,-1.4931737339380754062008-08-11,4.994467471664851,-3.176440889371723,-1.72372476778329834072008-08-12,4.962005310316632,-3.1492240210391547,-2.03781445162441174082008-08-13,4.983215117150922,-3.1687935644672973,-1.94977279483461644092008-08-14,4.936991030081816,-3.1210539806366127,-2.05309707564591374102008-08-15,4.8867700551659805,-3.0952145283099424,-2.0679658930060854112008-08-18,4.870853030156029,-3.048234193608548,-2.2147910089200244122008-08-19,4.925525294150242,-3.1023170405820966,-2.3902743544297584132008-08-20,4.890566402939318,-3.1489665627635723,-2.4044167760962864142008-08-21,4.8941442626613645,-3.1545350445818974,-2.13298958921423284152008-08-22,4.851928462279042,-3.1499642642712136,-1.71005804146415844162008-08-25,4.8022235383123855,-3.0776380379982284,-1.97524024005791284172008-08-26,4.789491463599996,-3.0686937986593485,-1.86050656903580564182008-08-27,4.773173531170339,-3.1036489179491844,-1.87612439613700984192008-08-28,4.76412945881327,-3.050933242267163,-1.73038279405221784202008-08-29,4.841514979325348,-3.137508703094603,-1.86287684532952064212008-09-02,4.787776277512319,-3.0760009143850895,-2.1132253978208984222008-09-03,4.741209426914031,-3.0682520666485438,-2.08710738872477954232008-09-04,4.700927267599207,-3.0244718936449595,-2.27439885140104854242008-09-05,4.683424454003833,-3.027687980919328,-2.07551242839848454252008-09-08,4.649384474752997,-2.9589431053798467,-1.90649760500155594262008-09-09,4.605256001021261,-2.939081291560824,-1.99981797146606164272008-09-10,4.647712862369149,-2.9941032588511667,-2.04874237558313784282008-09-11,4.631608345929701,-3.01939852801895,-2.06888186461050434292008-09-12,4.724453437776728,-3.241897747430181,-1.71343170623608444302008-09-15,4.496091276864361,-3.6435568872831774,-1.48500457113698214312008-09-16,4.379471938767631,-3.671880299716802,-0.70483081824388354322008-09-17,4.405412830613376,-4.181440701272051,-0.57186982341564474332008-09-18,4.4821146754668515,-4.211058680047146,-0.380456745584879244342008-09-19,4.68509056290652,-3.7273073788527125,-0.62292091753595414352008-09-22,4.786949554293399,-3.6583911346107785,-1.05744469542520414362008-09-23,4.72893541557536,-4.007950148045932,-0.20400122002684864372008-09-24,4.705480745372543,-4.199829079823358,-0.172261126768452434382008-09-25,4.702998121101448,-3.9988624455343715,-0.026248242668029694392008-09-26,4.673275699577878,-4.030689234970208,-0.036712116582956874402008-09-29,4.567329461798745,-3.876589610740359,-1.21294057335287184412008-09-30,4.799916730383835,-3.7668803487374056,-1.35773183068477544422008-10-01,4.703655983851528,-3.8603858587871254,-1.25330809335218454432008-10-02,4.661299559936054,-4.151376878166103,-1.28155291254780164442008-10-03,4.617081116587286,-4.192632679086001,-1.1796758049817014452008-10-06,4.542691414999067,-4.078408303803959,-1.77571903026862544462008-10-07,4.608977590076423,-3.9437285317224124,-2.253755125977724472008-10-08,4.672016462768249,-4.209713180094376,-1.259814653301434482008-10-09,4.751138060849043,-4.347641308347105,-1.0575314400537564492008-10-10,4.775108150355726,-4.646347696546812,-0.79111898606624084502008-10-14,4.87475487351891,-4.685328274664893,-0.295838220808156364512008-10-15,4.923066681352831,-4.803191893904218,-0.73633076082599854522008-10-16,4.942060233065619,-4.591604153686273,-1.23889543518350264532008-10-17,5.034085819970999,-4.503776390126934,-1.73465943155522424542008-10-20,4.960921193632094,-3.932918678178059,-2.2393769635155264552008-10-21,4.919848139148413,-3.8438708980857608,-2.8083722555626814562008-10-22,4.783910140506234,-3.7995859104177128,-2.64908939450900334572008-10-23,4.663572914977561,-3.8133193746954324,-2.16271949780217334582008-10-24,4.787732605408796,-4.029860634842498,-2.03798039349666834592008-10-27,4.781358515017696,-4.084594368471726,-1.84156716902018074602008-10-28,4.882671036384059,-4.215964738164977,-1.8221407077976964612008-10-29,5.0016658421083475,-4.443748333170076,-1.99379148809197384622008-10-30,5.02538578945489,-4.705751210098477,-1.45173863598851474632008-10-31,5.109852139485914,-4.784460711537061,-1.72377652841514234642008-11-03,5.145509233201586,-4.713856165720349,-2.30784810726124824652008-11-04,5.008510598327133,-4.529137019262536,-2.5508547406867354662008-11-05,4.882981828347504,-4.530917110861071,-2.19777305464349134672008-11-06,4.957566567009833,-4.663315325696314,-2.35460933832508124682008-11-07,5.003780838129689,-4.733487698507668,-2.11369166830607164692008-11-10,4.941629770829884,-4.672274122367345,-2.04778793096909164702008-11-12,4.937560121428168,-4.740746514670273,-2.37782087497125134712008-11-13,5.097447366387472,-4.822433490078026,-2.57959122536219664722008-11-14,4.944770648620271,-4.695375851988443,-2.53295898579350264732008-11-17,4.92254538998891,-4.715661842698392,-2.4879137570893514742008-11-18,4.84401132719903,-4.609431125354468,-2.75802407796723654752008-11-19,4.660942825481152,-4.467430814942356,-2.73457966428731724762008-11-20,4.305185692064532,-4.1781154244979195,-2.50314732440697574772008-11-21,4.3454943030209074,-4.285506376084931,-2.12994527319914782008-11-24,4.370401519800054,-4.293479595225574,-1.47890592210194054792008-11-25,4.2060385861302745,-4.086223504090947,-1.82617939374885644802008-11-26,4.098709437445572,-4.014554292392381,-1.75119172102414664812008-11-28,4.043670346440208,-3.9703397194148975,-1.93307820804153234822008-12-01,3.828530613517678,-3.680991274371842,-2.23970373027022344832008-12-02,3.782529912800567,-3.6598119394938298,-2.24326799609174842008-12-03,3.7840136308154726,-3.7002357812937503,-2.35481971302398074852008-12-04,3.6704931912894203,-3.61424338622646,-2.3870745605017014862008-12-05,3.7052884158669404,-3.7124330472797338,-1.87760076975826064872008-12-08,3.7512440701419187,-3.7704183841437664,-1.68494534528937864882008-12-09,3.68185563454658,-3.6689792014895843,-2.07230292278244344892008-12-10,3.701345234278831,-3.732136442661408,-1.93965794273229734902008-12-11,3.6935103953262547,-3.6927081390601977,-2.2215401102902014912008-12-12,3.708866921663747,-3.687301236019104,-2.38135758750346674922008-12-15,3.6128571673323084,-3.574870675708072,-2.3505581799966564932008-12-16,3.505187718301903,-3.4273389079662837,-2.71889399241884674942008-12-17,3.2258941074476377,-3.1873012820614783,-2.0392336638906544952008-12-18,3.066435076438474,-3.0474683874486375,-1.97017196074901474962008-12-19,3.064970947799584,-3.0788071193709476,-1.63569088505326344972008-12-22,3.073237056308224,-3.071409262831086,-1.4229470536696494982008-12-23,3.086989578139735,-3.1081664404629334,-1.19643658009116524992008-12-24,3.0931040160431116,-3.14005377895242,-1.13192089016381675002008-12-26,3.077555163962965,-3.1021151057113645,-1.26870182634964355012008-12-29,3.155629622569155,-3.125162900590849,-1.81146939194132475022008-12-30,3.1136767061585258,-3.0475121906482063,-1.83216047192395285032008-12-31,3.2807320427436957,-3.2162921855706426,-1.90461416074035085042009-01-02,3.4280703689223233,-3.437916456548935,-1.4910534770027255052009-01-05,3.653365251454205,-3.5865076625055914,-2.22845625859771265062009-01-06,3.6913085306411486,-3.6224911030283993,-2.25559906815100855072009-01-07,3.680769351465555,-3.6352860722406195,-2.18404548529874235082009-01-08,3.6555285191577327,-3.6019814067682447,-2.24735287897998955092009-01-09,3.6701414495415894,-3.605263651808538,-2.53470464062439765102009-01-12,3.5862427197905764,-3.4857486620101463,-2.58331580973681745112009-01-13,3.5869487594481653,-3.4934698614312087,-2.59053865677168735122009-01-14,3.4587066883099498,-3.335562963850103,-2.60844234422413425132009-01-15,3.431142999048395,-3.3268816154680017,-2.52968922177556935142009-01-16,3.4991464176453615,-3.413846156731649,-2.3783055063689955152009-01-20,3.5973173043289486,-3.501181449550413,-2.5571961399898745162009-01-21,3.82020955041269,-3.74721171809607,-2.6282562807529765172009-01-22,3.9544412929825,-3.8802747063534873,-2.89098373275612235182009-01-23,3.9930060493240696,-3.9110272589759494,-2.81188236126123365192009-01-26,4.062375648150605,-3.9657576586845584,-2.8430324969593525202009-01-27,3.9005099940212142,-3.7905840950054275,-2.75078560866430655212009-01-28,4.103450860622949,-3.9652911617670132,-2.93914945305328735222009-01-29,4.245547474748263,-4.095411963786561,-2.78526188032877145232009-01-30,4.266061618072213,-4.0985065009889565,-2.90518976502028675242009-02-02,4.149180286115246,-3.9287799384332387,-3.03506928534166685252009-02-03,4.321866209831003,-4.059534104242642,-3.10302834969712165262009-02-04,4.3228571606010116,-4.090187921749367,-2.9177779542351545272009-02-05,4.2979336292175185,-4.078927181251758,-2.8577268315995045282009-02-06,4.38691903906736,-4.1790324509590056,-2.80812400701862375292009-02-09,4.346243423011392,-4.120540661105856,-2.6103138525648725302009-02-10,4.219760617231243,-3.9504195352491775,-3.04126086639113565312009-02-11,4.089086852570794,-3.8250770783810286,-2.85260174538957765322009-02-12,4.127164969152876,-3.8506267289013696,-3.0900268015950155332009-02-13,4.342237507615547,-4.0789540220363545,-3.0819789463005735342009-02-17,4.115587537406792,-3.7770817869157054,-3.39180541726656465352009-02-18,4.158630504843452,-3.8635223041231614,-2.96420939639884035362009-02-19,4.319428325427599,-4.033023916664723,-3.01848567247847255372009-02-20,4.20672596159851,-3.946027972107163,-2.99280455074693035382009-02-23,4.1591675445692395,-3.890690643340338,-2.8203540732547215392009-02-24,4.110880081559115,-3.837693289743108,-2.57545365273814265402009-02-25,4.21150300995588,-3.9743874395180168,-2.24851210282055375412009-02-26,4.297405254377895,-4.124142989942259,-2.11021840114316865422009-02-27,4.401918674489042,-4.219913693367838,-2.55400460808476565432009-03-02,4.346974672533854,-4.125199873125456,-2.96338945156932535442009-03-03,4.370264497523349,-4.170608181852445,-2.88275808149668365452009-03-04,4.3839132199263355,-4.208220767814569,-2.56477691053582565462009-03-05,4.1659475147358265,-4.0217675907743535,-2.52657311821607735472009-03-06,4.13572972973634,-4.004596244751717,-2.38718545669443265482009-03-09,4.2305745259437755,-4.060044731886799,-2.4602324277833385492009-03-10,4.348195639617251,-4.179183113300685,-2.41334182977932255502009-03-11,4.286563509678726,-4.117135755768851,-2.36975938203599325512009-03-12,4.220902178418177,-4.063070549951838,-2.3369262814598215522009-03-13,4.274012499735766,-4.127056982594392,-2.58155236979324835532009-03-16,4.392088878288455,-4.211944878162647,-2.72360639024359945542009-03-17,4.45493041518459,-4.282932719145351,-2.6083575395440615552009-03-18,4.13871047802985,-3.8831731373775424,-3.50791607547054965562009-03-19,4.1495121144584335,-3.943978093595334,-3.1814322116733095572009-03-20,4.182866928213336,-3.9743127214721685,-3.18224651473895565582009-03-23,4.21677592974652,-4.010614481818561,-3.1563988267039275592009-03-24,4.124478921021016,-3.948384564454415,-2.87806149294350845602009-03-25,4.258640997138864,-4.1320414581313125,-2.70386406959315735612009-03-26,4.195054718649269,-4.09252846529557,-2.70334283260693065622009-03-27,4.165745462451765,-4.066265521987217,-2.6369661848960875632009-03-30,4.167503930584105,-4.017109949474925,-2.94185744153728735642009-03-31,4.161806327379672,-3.939001486105429,-3.2111806432180075652009-04-01,4.084236647199122,-3.8605293004975816,-3.079299675499235662009-04-02,4.153448305646882,-3.9552323073847355,-2.8830527484562845672009-04-03,4.290680641662566,-4.124635118066348,-2.68473528332951355682009-04-06,4.344172786880599,-4.191828307033049,-2.7121822921608065692009-04-07,4.334366797716301,-4.17084468303818,-2.82975409719310325702009-04-08,4.246697757389622,-4.094011698674844,-2.71958725222985455712009-04-09,4.369116423566276,-4.229112793795635,-2.76657544624518975722009-04-13,4.309846908668133,-4.161475942948633,-2.96989418427723845732009-04-14,4.2571971944681115,-4.113457360125994,-3.10126821711480235742009-04-15,4.276802112774574,-4.148492726469323,-3.1084528095091135752009-04-16,4.320988864764911,-4.238440763771254,-2.907923314848935762009-04-17,4.403092334146599,-4.324091737329677,-2.69744408842268345772009-04-20,4.3006260280601065,-4.2141572290105564,-2.80683043606631085782009-04-21,4.364025564870617,-4.275135858300844,-2.77640624921659775792009-04-22,4.440328238926909,-4.36247444928828,-2.7787482936141975802009-04-23,4.420975977007657,-4.360764434420652,-2.7991332252286255812009-04-24,4.520154931444774,-4.471684936590234,-2.7988678161911235822009-04-27,4.475466048933705,-4.399365607376778,-3.04484952633494645832009-04-28,4.597157675332923,-4.5382489352937805,-2.9597330740131555842009-04-29,4.659485196897295,-4.63702965131206,-2.9015515092770675852009-04-30,4.721193219105369,-4.6831143176333665,-3.06802848313867135862009-05-01,4.777444500251825,-4.7185500086819765,-3.1637683645514835872009-05-04,4.741929261204516,-4.630810653913928,-3.17848773556881135882009-05-05,4.721080777290144,-4.6142983033803375,-3.02216574041604165892009-05-06,4.751156860231668,-4.647121029433411,-3.13287652534649035902009-05-07,4.924842851584712,-4.821991183326415,-3.2426248265461745912009-05-08,4.940596785030097,-4.829513401642058,-3.31961334403972465922009-05-11,4.845632316891995,-4.711611323346464,-3.52735890390593685932009-05-12,4.828135845404753,-4.69288614724385,-3.51955280969208055942009-05-13,4.744795182583767,-4.619135415004069,-3.45883506310468255952009-05-14,4.71504747961394,-4.6251178698763535,-3.36420727136924975962009-05-15,4.756597532678179,-4.660063333470064,-3.3944766585735745972009-05-18,4.852800616426473,-4.755717326894428,-3.35871710898554775982009-05-19,4.898141293644123,-4.806150827112214,-3.4066815621254925992009-05-20,4.835420136361782,-4.725234070532689,-3.52123805152086002009-05-21,5.0267372720512435,-4.9423286419894,-3.55375129187170076012009-05-22,5.125713647792872,-5.052326472820055,-3.5111384966521686022009-05-26,5.187277789519444,-5.127914384401817,-3.39552977570365676032009-05-27,5.395884561299572,-5.347701953511237,-3.4746420052288466042009-05-28,5.3115023454843575,-5.295065611229046,-3.20819134928901356052009-05-29,5.0859906273292355,-5.057260869111684,-3.17216771617901346062009-06-01,5.339446175985241,-5.355555357274538,-3.08018498130390136072009-06-02,5.267245000112335,-5.316981138660631,-2.9418739852263846082009-06-03,5.207457377982559,-5.23177811220044,-3.1264047308157656092009-06-04,5.363922954434625,-5.404297932449205,-3.0456911125939166102009-06-05,5.284457190014405,-5.349275319665026,-1.79225878892369926112009-06-08,5.2723123672179915,-5.371646938563803,-1.37757368977842966122009-06-09,5.293155027871231,-5.380779590753003,-1.75012090554311936132009-06-10,5.420854931766866,-5.516996454102308,-1.75395419188686976142009-06-11,5.327288286999136,-5.4176484624405,-1.77889904017106946152009-06-12,5.292496078164665,-5.380860063780145,-1.90007825982090436162009-06-15,5.25491121364021,-5.335467233196438,-2.0427581467984016172009-06-16,5.1179546511309155,-5.187789072010017,-1.96427675410886356182009-06-17,5.151731739155524,-5.207035061756069,-2.1186194539329736192009-06-18,5.299730409561346,-5.373419239359632,-1.88499240221960766202009-06-19,5.190149157357982,-5.269803754374189,-1.80448160176420946212009-06-22,5.122866034460223,-5.1739760958883485,-1.97744222580855076222009-06-23,5.029200052573924,-5.0630621895716,-1.96702589658120956232009-06-24,5.097140667022583,-5.170690770368778,-1.84858135201454046242009-06-25,4.9747784632198915,-5.032819693044941,-2.1026464892123096252009-06-26,4.950583046775689,-4.9945915327242405,-2.20448987773553646262009-06-29,4.956187015643378,-4.958429867468798,-2.25998497752886746272009-06-30,4.9713855699590175,-4.94960054999198,-2.29206184691921246282009-07-01,5.023170583312107,-5.02260729720468,-2.4779010986042776292009-07-02,5.0178936697524685,-5.0006074742601445,-2.73629374252221476302009-07-06,5.059785258151383,-5.035745427694157,-2.9277320835243646312009-07-07,4.996527249691583,-4.969886348149843,-2.84238107571172766322009-07-08,4.854099700501893,-4.812696008846722,-2.99235962058980266332009-07-09,5.0128039122574615,-4.9693812156416035,-3.0637567124336946342009-07-10,4.889585983198118,-4.839381107588166,-3.1168420350053856352009-07-13,4.951011260196867,-4.89948607902926,-3.12129887468750866362009-07-14,5.100979623590324,-5.064789625014239,-3.10681777377248966372009-07-15,5.196290110107875,-5.203487820762068,-2.79638382143067786382009-07-16,5.1833974556857445,-5.161146289030923,-3.0183522334200886392009-07-17,5.275020712304855,-5.266374938054471,-2.99594904609906456402009-07-20,5.21281127355361,-5.189374079407257,-3.07359717295769656412009-07-21,5.108008488930187,-5.0640982769697835,-3.17913776804956076422009-07-22,5.189790927068758,-5.15828723148123,-3.13778561059296026432009-07-23,5.313842929849651,-5.312650024538269,-2.85244791506064036442009-07-24,5.295579217392494,-5.294409734680197,-2.9210596630943716452009-07-27,5.367241219680924,-5.3740205954510225,-2.8868560087393956462009-07-28,5.2775347635586,-5.300956017133621,-2.6366901939768576472009-07-29,5.180767014168956,-5.223753846860111,-2.26880676194808876482009-07-30,5.112482975752107,-5.164103161063959,-2.1277273238269546492009-07-31,4.960137531521958,-4.985313259437764,-2.2753998718646246502009-08-03,5.0833809605977915,-5.125954027535533,-2.11147696671920756512009-08-04,5.120515377797601,-5.172295526859973,-2.0897157383538376522009-08-05,5.252391071047042,-5.303167213570334,-2.17442144742226036532009-08-06,5.214522329202931,-5.276126487381726,-2.10823400798158426542009-08-07,5.277893637283083,-5.3516634078095615,-1.8385153352295726552009-08-10,5.191665627407565,-5.24958807861666,-2.00472195280713146562009-08-11,5.0850725533582635,-5.147136714208682,-1.94962086820047636572009-08-12,5.1987113986872915,-5.255161372847279,-2.205890490592636582009-08-13,5.086461172345503,-5.135186680705181,-2.35407001705229046592009-08-14,5.064476887044375,-5.101484656957332,-2.5209815193966156602009-08-17,4.9877821963821205,-5.000283313492802,-2.6265039706609556612009-08-18,5.015719182078035,-5.029193321225893,-2.5770045228049536622009-08-19,4.944561698833133,-4.974379851916326,-2.57934655949776476632009-08-20,4.8838813352324735,-4.9133734717391055,-2.45560444205601246642009-08-21,5.006570065727864,-5.063668349882928,-2.19699314272302766652009-08-24,4.919325132874289,-4.96262501004779,-2.3207083351922166662009-08-25,4.857082920604582,-4.891412326487889,-2.25305435685711866672009-08-26,4.8290764216310835,-4.8807677259135165,-2.18337873009335546682009-08-27,4.875190767628613,-4.924973462642095,-2.23383545060991566692009-08-28,4.865141405340612,-4.914872789115152,-2.30976461853970656702009-08-31,4.842341635546205,-4.877996352625993,-2.49286067149977966712009-09-01,4.862539364619545,-4.899360367577429,-2.69036914058553886722009-09-02,4.752245531584484,-4.7802335527097695,-2.69900198401239166732009-09-03,4.812122187236037,-4.836130939310576,-2.718492506011336742009-09-04,4.957965749272902,-4.996414817737116,-2.76109821206183356752009-09-08,4.998569619908315,-5.032018487546431,-2.81658330426504036762009-09-09,5.025449542121436,-5.067840626767986,-2.8598273144176096772009-09-10,4.855518005459981,-4.892443276094357,-2.7910248829413816782009-09-11,4.839800714290832,-4.876859856647042,-2.78399107547388126792009-09-14,4.892705158747925,-4.946361735831213,-2.64631921976350266802009-09-15,4.945701029729082,-5.025670269924716,-2.5771003722909466812009-09-16,4.9186111535825905,-5.038885662057655,-2.29379550818102866822009-09-17,4.834588036109736,-4.943252508062336,-2.2986363436193446832009-09-18,4.883691357330029,-5.016712951577811,-2.11982208065768736842009-09-21,4.888894272398976,-5.000577974183293,-2.2137444424100396852009-09-22,4.856285922468301,-4.961344643524889,-2.207242194478296862009-09-23,4.883431990845555,-4.973109548152127,-2.45538691024106336872009-09-24,4.844290377461125,-4.946489018835467,-2.46826753528315656882009-09-25,4.730399344819534,-4.832425963728192,-2.21868703952307476892009-09-28,4.668762657978243,-4.7728520284498215,-2.1671994260748236902009-09-29,4.660910840999219,-4.738763590596783,-2.1731267455969596912009-09-30,4.6797619990951675,-4.7546922640660725,-2.3137003846679166922009-10-01,4.619609675456884,-4.70661624892823,-2.51546015509186476932009-10-02,4.659947007570072,-4.744015860104303,-2.54708864292231946942009-10-05,4.659898949039509,-4.750521182241552,-2.5536155308360176952009-10-06,4.710566777455826,-4.801073033698217,-2.52883581836180946962009-10-07,4.646194568170356,-4.718398597883758,-2.68855420033497746972009-10-08,4.740538302920516,-4.838477436848693,-2.65185779990754836982009-10-09,4.883121344210443,-4.992876571963576,-2.50620355252040476992009-10-13,4.83905733719945,-4.936867563802906,-2.7095316921032077002009-10-14,4.977701954410008,-5.0839712723043435,-2.7229662060687317012009-10-15,5.0101162686760725,-5.120762478590717,-2.66447538389968577022009-10-16,4.920788348471017,-5.021848759330645,-2.5980614342030257032009-10-19,4.875652891696957,-4.969724552433056,-2.50715883270671257042009-10-20,4.826755913756851,-4.913119182979395,-2.60049764486686737052009-10-21,4.88063106929071,-4.98769450562728,-2.43051873612204357062009-10-22,4.913218999487626,-5.045123615172767,-2.4615560127750887072009-10-23,4.952637737804677,-5.087601920519865,-2.28419486127369587082009-10-26,5.047724617384085,-5.179993266440466,-2.30163050146073067092009-10-27,4.9728623216315695,-5.078624216484662,-2.55647145876359137102009-10-28,4.932426348318386,-5.036950969567082,-2.61495923325293637112009-10-29,5.038286497202304,-5.167267021060234,-2.55484506721219967122009-10-30,4.916882363605392,-5.035000122808323,-2.71425546203528357132009-11-02,4.954978981033551,-5.059559297580155,-2.74566809098649547142009-11-03,5.047708929995672,-5.14936059074571,-2.8506991166829357152009-11-04,5.145948176000527,-5.253050448614274,-2.98342384942216437162009-11-05,5.154566121454409,-5.251383346268158,-3.09601499569706777172009-11-06,5.158706798935686,-5.237447319047716,-3.28664571259394577182009-11-09,5.146320344677956,-5.218657145573126,-3.27145210497038667192009-11-10,5.165091719096266,-5.237711327734991,-3.346514594131587202009-11-12,5.152705557564227,-5.216685426195072,-3.45409750647558237212009-11-13,5.098983440115787,-5.1711846318010055,-3.35616957673671357222009-11-16,4.984401977849897,-5.038820331491027,-3.41403152736481277232009-11-17,4.9775219109118956,-5.037413638007497,-3.38784638649934647242009-11-18,5.02718979402866,-5.1066022570295315,-3.43533659909028537252009-11-19,5.029903474135301,-5.118552340633799,-3.52937088574349337262009-11-20,5.037880800122084,-5.129554573771899,-3.48758389102971127272009-11-23,5.025362829456832,-5.100370964906054,-3.43860729595948877282009-11-24,4.992201161923484,-5.048498107982845,-3.6011846606356217292009-11-25,4.953497126870821,-5.002925446260191,-3.61098836418181667302009-11-27,4.926858083788563,-4.965061175235454,-3.818030686038297312009-11-30,4.933406783549614,-4.941737573175958,-3.94300084234256557322009-12-01,5.0205839412246975,-5.028993589485635,-4.0335137209386387332009-12-02,5.003154526293628,-5.036329480625305,-3.76137008156732977342009-12-03,5.0943106666603475,-5.122220073221023,-3.7867118209283417352009-12-04,5.144015254125324,-5.190305804474017,-3.47995962706696157362009-12-07,5.156355322104378,-5.2035519626214555,-3.72180831710507757372009-12-08,5.155164074405823,-5.214842424137796,-3.8934192500911667382009-12-09,5.1792903012274785,-5.250434151329106,-3.81056812273667237392009-12-10,5.261118980153111,-5.335382537161906,-3.84298497107660847402009-12-11,5.255758540750725,-5.341019254117752,-3.5998017042342117412009-12-14,5.237234466029488,-5.323763963033166,-3.4323906217196467422009-12-15,5.265805741567531,-5.350036548402099,-3.3620895704493947432009-12-16,5.281284540282062,-5.372940981025919,-3.4214648142108367442009-12-17,5.179408663351327,-5.261819472571391,-3.5877745760117977452009-12-18,5.218271740797647,-5.307658247906522,-3.4569252644007047462009-12-21,5.326153265565162,-5.425949034935087,-3.25459878207771257472009-12-22,5.364276294756352,-5.475587333117937,-3.0961504788991557482009-12-23,5.3732222208535845,-5.496526806026326,-3.02858239655992327492009-12-24,5.434850179968754,-5.565868014570243,-2.95528467677963267502009-12-28,5.418482577498452,-5.527037485918913,-2.7539980560415917512009-12-29,5.356389319430857,-5.478170779987914,-2.6105697937434357522009-12-30,5.31831643787601,-5.468035768629175,-2.5003176292490627532009-12-31,5.336691997738216,-5.486399118664362,-2.32735200136162937542010-01-04,5.384127866511561,-5.516129493698163,-2.59162990190328967552010-01-05,5.338091401643964,-5.468646961894586,-2.8054190035922717562010-01-06,5.462131585478751,-5.604310185093578,-2.9265282888845667572010-01-07,5.4390344096541225,-5.5921734658655895,-2.8087357935454077582010-01-08,5.468416799375559,-5.613464757350803,-3.06211726832784557592010-01-11,5.516258573381451,-5.674534358984771,-3.1409249179894817602010-01-12,5.3794634611142556,-5.515848845493599,-3.14804482105415677612010-01-13,5.465446384050506,-5.5981658823124665,-3.1369061311432737622010-01-14,5.386846630832595,-5.525955915680131,-3.12203140104482567632010-01-15,5.348919417098787,-5.463639881717299,-3.2889990088607637642010-01-19,5.354838673301168,-5.4830831965114735,-3.1527867766982097652010-01-20,5.284615275823348,-5.416635834516793,-3.10421532000695337662010-01-21,5.243403757176487,-5.359483764826179,-3.25136176319035867672010-01-22,5.2555143334410594,-5.369767241912875,-3.33052831523168457682010-01-25,5.309019313353624,-5.424726307296654,-3.36397326418703247692010-01-26,5.314748698602055,-5.419849601965657,-3.3976920300233997702010-01-27,5.283149566306653,-5.398325322683163,-3.1701747997912567712010-01-28,5.324624278104444,-5.439981509821252,-3.30528379894162867722010-01-29,5.2735575969046655,-5.37155689474742,-3.44515066433181447732010-02-01,5.327292596780664,-5.401974567806482,-3.45351101896259537742010-02-02,5.312888092435998,-5.390645289803121,-3.43537389151608347752010-02-03,5.393610183876257,-5.467916111187745,-3.48003174489672647762010-02-04,5.305217443209041,-5.370688451806233,-3.66725108731274137772010-02-05,5.291842277455604,-5.3400052578865935,-3.84365862660008037782010-02-08,5.3074939801059875,-5.350552927687261,-3.79473789893649557792010-02-09,5.357921103117433,-5.403277665883219,-3.6899841185981777802010-02-10,5.412164456092569,-5.461392596921983,-3.5526308200724487812010-02-11,5.455140606276313,-5.5066261784562025,-3.63587597643891557822010-02-12,5.444550268422717,-5.49649996517647,-3.79121936697453477832010-02-16,5.414525732252371,-5.462478380030336,-3.82783001488397467842010-02-17,5.488588094553669,-5.5389869040685245,-3.7409456969509887852010-02-18,5.529694857895802,-5.591767112427036,-3.61810319044322757862010-02-19,5.4717577393350165,-5.537313987560139,-3.39097633172013167872010-02-22,5.516398246588495,-5.582357819303847,-3.5399820594900167882010-02-23,5.401988212705251,-5.435274226073091,-3.65126910090804827892010-02-24,5.404324594694232,-5.448479862878579,-3.61234999432126857902010-02-25,5.360930924327385,-5.387398858828638,-3.74777530006663547912010-02-26,5.322191177502408,-5.342855729223594,-3.7650984070793617922010-03-01,5.340640955966747,-5.354551587994384,-3.8616480394245567932010-03-02,5.357721355984949,-5.364887129876956,-3.9211902586355697942010-03-03,5.363979570962201,-5.369735908395513,-3.9051088170608177952010-03-04,5.3122527431047075,-5.321838800882215,-3.72776829889927847962010-03-05,5.402124246310582,-5.403891944904435,-3.7024759938741027972010-03-08,5.450859452416623,-5.4447388104120416,-3.77950769986949147982010-03-09,5.459853712843336,-5.447002227679215,-3.8598309735363527992010-03-10,5.454632892433314,-5.453489325632666,-3.7139173500927768002010-03-11,5.403212945544572,-5.409797767736088,-3.46446097940231658012010-03-12,5.34996417519405,-5.364342777610661,-3.35273271132587078022010-03-15,5.370371311890543,-5.368055881464058,-3.4480129050310818032010-03-16,5.3220521560609235,-5.304513235845035,-3.506365839771868042010-03-17,5.284432760573741,-5.282411571016473,-3.38189988053691478052010-03-18,5.302279075524333,-5.297422367444472,-3.271478971312798062010-03-19,5.269570949726935,-5.283967477998931,-3.0500947173185838072010-03-22,5.2653456851775395,-5.27539228464768,-3.15644824788417388082010-03-23,5.291529042194884,-5.318206665371109,-3.1456662252433768092010-03-24,5.417143354037544,-5.469881927993331,-2.89487461955311038102010-03-25,5.4930413191755765,-5.549244676878312,-2.89813765265235558112010-03-26,5.478397471490464,-5.523367400856342,-3.08459719482418448122010-03-29,5.493568624928593,-5.541712415431002,-3.08503444450990478132010-03-30,5.474561350082954,-5.5098439969833155,-3.04935469105567728142010-03-31,5.453378463632702,-5.472994901717627,-3.2036074657086068152010-04-01,5.478864009598436,-5.503229693824457,-3.1185156914217628162010-04-02,5.537985860245155,-5.572221488718622,-2.95404580265342988172010-04-05,5.562343322502696,-5.598200854024409,-2.7600188292782878182010-04-06,5.559443978295437,-5.584255740215613,-2.89701479870641748192010-04-07,5.463950340823687,-5.481789955937678,-3.01384041941450858202010-04-08,5.475523840138697,-5.503993038122613,-2.94164390240971858212010-04-09,5.456346528536724,-5.486370997227669,-2.91463444802482748222010-04-12,5.413491463001188,-5.441384327645781,-2.94699066137601848232010-04-13,5.386130634535963,-5.412741596762531,-2.9385484899080478242010-04-14,5.444376561908289,-5.473889738847964,-2.98651032858823448252010-04-15,5.452326987126976,-5.4722784781152045,-3.1389384848715688262010-04-16,5.4035129298911615,-5.409177081278185,-3.30854215780907978272010-04-19,5.435070915757316,-5.451306013463811,-3.2113415701001528282010-04-20,5.383161393576683,-5.411831837334398,-3.01708291457502758292010-04-21,5.311001320751616,-5.337953562904457,-2.98044551182374348302010-04-22,5.340874881601673,-5.367580965228768,-2.88531973383292558312010-04-23,5.359355725650622,-5.394131215271102,-2.7695277635514398322010-04-26,5.354786188376348,-5.386812206481107,-2.8037067397984818332010-04-27,5.256724032655885,-5.267363078358319,-3.0581942183663998342010-04-28,5.340657750286805,-5.366100185032637,-2.99886731806946878352010-04-29,5.302660432846633,-5.316622493476585,-3.0639408387965178362010-04-30,5.236628945879312,-5.240213503069326,-3.1551010738342878372010-05-03,5.22954025670722,-5.240805396277846,-2.98360322974987828382010-05-04,5.123668202690429,-5.1214384772921555,-3.0473249763862928392010-05-05,5.100793008852037,-5.100135594844204,-3.2464522853728338402010-05-06,4.8967157251019575,-4.936516455401677,-3.32430143014442078412010-05-07,4.972985623990797,-4.980265333360366,-3.34411148232057988422010-05-10,5.120613563078942,-5.10871733005776,-3.3887610200931768432010-05-11,5.143669443365564,-5.115007501515224,-3.530431256004168442010-05-12,5.183768173875105,-5.153973508710768,-3.5060593970363718452010-05-13,5.1752395432145155,-5.1426637007357,-3.573022852710318462010-05-14,5.038032729358972,-4.997519859744197,-3.6666962434097178472010-05-17,5.072477706037876,-5.0280896499969545,-3.64032181240560748482010-05-18,4.982852091986346,-4.9158122533340265,-3.7578570875023818492010-05-19,4.945097383807818,-4.885092235942441,-3.60494639927735438502010-05-20,4.820888575829793,-4.749026328284957,-3.64381104220840258512010-05-21,4.748267905389794,-4.668128906455123,-3.5716650282642918522010-05-24,4.802680496796858,-4.729844820934009,-3.60561061762755848532010-05-25,4.7258137500673065,-4.650365388904458,-3.5032254114941598542010-05-26,4.753079650231124,-4.686588393437741,-3.38781803349689448552010-05-27,4.904643294343078,-4.858310073342597,-3.3350235462264948562010-05-28,4.916054557353023,-4.862261493360485,-3.65592154937718178572010-06-01,4.877022041658855,-4.8241712092730875,-3.57381667395038748582010-06-02,4.924968508140436,-4.886875716833934,-3.4608018937075058592010-06-03,4.980160405877739,-4.951756884772156,-3.48938762071232848602010-06-04,4.811755510407945,-4.754056895782649,-3.75420279093023678612010-06-07,4.77439028138171,-4.728981569269057,-3.69031344762087038622010-06-08,4.7564185223320035,-4.728181572643905,-3.5619576517870848632010-06-09,4.783920832899538,-4.776893282539945,-3.5789350561773838642010-06-10,4.91921904925528,-4.940704028459147,-3.44729139281140248652010-06-11,4.815442932109621,-4.847941699067826,-3.48303674102080548662010-06-14,4.866808052667897,-4.918882679000169,-3.43609570208313158672010-06-15,4.906593771893368,-4.951626514829239,-3.42413713844728838682010-06-16,4.857846880691533,-4.878140941239367,-3.51707322137511558692010-06-17,4.803941186567106,-4.826772017830705,-3.568898717942518702010-06-18,4.821898655758388,-4.842892669074984,-3.51068986816818338712010-06-21,4.850059051613637,-4.866686306220351,-3.54492701930917338722010-06-22,4.778694510866542,-4.760944342120774,-3.67517190375375968732010-06-23,4.728624192940041,-4.699909900960612,-3.753479230189118742010-06-24,4.77704421277567,-4.744606775706305,-3.85489109057774748752010-06-25,4.759255768935786,-4.726072408307238,-3.8997819375178928762010-06-28,4.6919920081362605,-4.614802268889945,-4.0284175075502018772010-06-29,4.61225573574402,-4.52292167556253,-4.03626223203969758782010-06-30,4.592285487314605,-4.4616307142123235,-4.0664266818152298792010-07-01,4.548102902143867,-4.432566439739613,-3.91336081552796248802010-07-02,4.618884126218212,-4.505823931506998,-3.98217357004997878812010-07-06,4.55920330307628,-4.432080550287156,-4.0317215025243748822010-07-07,4.644889646977085,-4.527150897638214,-4.1048372184262818832010-07-08,4.694591388158437,-4.58536631571014,-4.1544368417333058842010-07-09,4.739038802482057,-4.634841825653651,-4.1394601459290058852010-07-12,4.741784616303227,-4.6384727859020085,-4.1059789127055598862010-07-13,4.8064677546167225,-4.716803651639331,-4.0666174519403128872010-07-14,4.735532221610218,-4.636157650706733,-4.1966364109684568882010-07-15,4.6598638930645055,-4.547140834909087,-4.2200042609241058892010-07-16,4.629833286638874,-4.5119338186511175,-4.2989049987659368902010-07-19,4.680953268007783,-4.551684576872497,-4.3608307707886078912010-07-20,4.683605187909858,-4.553279474901997,-4.4103681501817198922010-07-21,4.566811180782655,-4.4317161807587775,-4.3433235843656768932010-07-22,4.645557234631706,-4.515813529964676,-4.3818054758465898942010-07-23,4.719397531464621,-4.597454085445116,-4.3983925087278418952010-07-26,4.726767219213839,-4.605922797379659,-4.3389639876522978962010-07-27,4.78012643811106,-4.666594819352715,-4.2597059678925718972010-07-28,4.775345295703817,-4.645718265379091,-4.4954951779261228982010-07-29,4.794375630309441,-4.651950756852696,-4.65702079696115948992010-07-30,4.679896613964083,-4.525562581726965,-4.7240068333934329002010-08-02,4.777291263086494,-4.6220479330968995,-4.8305016915797959012010-08-03,4.755751540595138,-4.576082980022186,-5.0446697245557639022010-08-04,4.775993085012123,-4.612197814721907,-4.8705307295194349032010-08-05,4.7578103683036,-4.587936998609844,-5.0028665743497619042010-08-06,4.68823216085511,-4.513373006426923,-5.0501423667396259052010-08-09,4.6864791496493465,-4.514865399044393,-4.9576665828259539062010-08-10,4.665037035628177,-4.470708541400708,-5.1391306458694729072010-08-11,4.560496874438714,-4.365835454889473,-4.9940322965761939082010-08-12,4.566912291938546,-4.381402078477118,-4.900709372677459092010-08-13,4.472848337163949,-4.293285147025439,-4.7546956235243389102010-08-16,4.309884157096071,-4.1208768419429385,-4.6469867553427989112010-08-17,4.373879895192422,-4.183423511750229,-4.6592391259023399122010-08-18,4.337059681573809,-4.1584827822288055,-4.5651787913305979132010-08-19,4.257826451133677,-4.073994601358128,-4.5415123298092779142010-08-20,4.264234441430019,-4.1027784961148095,-4.3785122357687669152010-08-23,4.250273179582992,-4.078636946670166,-4.4479246355973349162010-08-24,4.141179958588432,-3.9424086659429336,-4.4467015758425529172010-08-25,4.16169024337893,-3.979999597967356,-4.31905552634218559182010-08-26,4.091046040491769,-3.9122982873071583,-4.2388844155909249192010-08-27,4.277288798011107,-4.113737101313929,-4.2684890535761239202010-08-30,4.169821956174956,-3.9939822155241957,-4.3843658593875599212010-08-31,4.0851538985643945,-3.9027580021547283,-4.3877796694101229222010-09-01,4.235357791893813,-4.065403620855624,-4.4547860801831669232010-09-02,4.3174234081253235,-4.150600210649041,-4.5484285920240959242010-09-03,4.405818605382442,-4.249102487784831,-4.5168775875213969252010-09-07,4.260304450645935,-4.10425339784284,-4.4436314971697339262010-09-08,4.310575313287948,-4.174775756070038,-4.3693652452042869272010-09-09,4.439001634313319,-4.318329013955957,-4.2991602316730379282010-09-10,4.487933840360983,-4.368991834917628,-4.3185859945270739292010-09-13,4.437551625578663,-4.296904237184075,-4.4962949550542189302010-09-14,4.4006955372200816,-4.235873040061868,-4.6546447821508579312010-09-15,4.497906144304757,-4.332106678364212,-4.7828557502129859322010-09-16,4.57308073380854,-4.4004593964032,-4.9159343579660039332010-09-17,4.554437757118969,-4.374698372224504,-4.9456203706852989342010-09-20,4.521504965754021,-4.331791767673208,-4.9818956390180939352010-09-21,4.427558086200626,-4.2181707095448955,-5.08303909860716459362010-09-22,4.352968479793953,-4.153142357446443,-4.95943867934900159372010-09-23,4.347342739567318,-4.141839944124231,-4.9503396796236729382010-09-24,4.422858534569901,-4.244345162493128,-4.9546842566635179392010-09-27,4.306205701609441,-4.118195431319357,-4.8975948551221159402010-09-28,4.262663703862806,-4.05893189731661,-5.0208258096373579412010-09-29,4.289761739115651,-4.077863371821154,-4.937443612688849422010-09-30,4.305759751953847,-4.0845280207272525,-5.0351640708286679432010-10-01,4.3351004813846465,-4.105564533266781,-5.1348989852664979442010-10-04,4.323194224705136,-4.09475739040096,-5.190814277053269452010-10-05,4.354739547387837,-4.127500972888593,-5.3106778938062019462010-10-06,4.271394081868778,-4.036187906006745,-5.3223870578025049472010-10-07,4.3357498443981335,-4.08472992191302,-5.5521513145567139482010-10-08,4.363250732070409,-4.117850488336752,-5.6463127792240379492010-10-12,4.410719781922776,-4.163137466285242,-5.6409519955360619502010-10-13,4.463673855987696,-4.2038306705024775,-5.7825827306175659512010-10-14,4.543026421890115,-4.285750340994684,-5.8096451962472999522010-10-15,4.645694328431383,-4.391253979865,-5.9524077328519532010-10-18,4.581282292922949,-4.305614745914266,-6.0001658199689389542010-10-19,4.54423127254241,-4.271149469709294,-5.9846078957481619552010-10-20,4.548588645933813,-4.277678602135295,-6.0177474005961699562010-10-21,4.622665133628363,-4.3616121831625865,-6.0394769659833589572010-10-22,4.622120762139566,-4.371262271084288,-5.9779080055663389582010-10-25,4.579105983389039,-4.331765528648315,-5.8210842392442429592010-10-26,4.688443915089666,-4.447808926239732,-5.8330028239630949602010-10-27,4.761523726807516,-4.5363584987242485,-5.7734122781576649612010-10-28,4.7580490943467035,-4.50630696527446,-6.0738743781327019622010-10-29,4.695107986108394,-4.437586686159628,-6.1482540379695739632010-11-01,4.7275657932307364,-4.46771382490292,-6.2103831563924999642010-11-02,4.628469539984574,-4.378794217485215,-6.02542509253001959652010-11-03,4.807010159806374,-4.528712167133177,-6.4918834147023699662010-11-04,4.709923832805972,-4.409796442267569,-6.5688413749459789672010-11-05,4.778788927533521,-4.488064184937406,-6.5109568230098699682010-11-08,4.762684184554661,-4.488576209297046,-6.3181374566815939692010-11-09,4.901609711733986,-4.651445752682311,-6.2114659445954839702010-11-10,4.896787048802803,-4.6247201100312365,-6.3885294710827959712010-11-12,4.911262093843925,-4.675211705798088,-5.9684479692234179722010-11-15,5.061678901725935,-4.842393770967714,-5.846061188874329732010-11-16,4.929661530111963,-4.712102838368599,-5.6760373939105049742010-11-17,5.002521130446604,-4.785560964534199,-5.8173828961016479752010-11-18,4.989759224432154,-4.778003883640129,-5.7200799421569299762010-11-19,4.9328105918046345,-4.736936467946271,-5.5444269924878699772010-11-22,4.877846167416952,-4.654809764210017,-5.7263499446990659782010-11-23,4.863770321448821,-4.619263806998963,-5.8589266033499799792010-11-24,4.991853534380157,-4.772358136540995,-5.6130648876688999802010-11-26,4.900245565624416,-4.677567991119718,-5.5362271580927499812010-11-29,4.839904587908989,-4.610834063005593,-5.4658266963216669822010-11-30,4.822859068235657,-4.581410848734954,-5.6159860581927479832010-12-01,4.958661690787275,-4.762974783099532,-5.3372314641493349842010-12-02,4.984241203196586,-4.802777991376436,-5.2552787246580979852010-12-03,5.065851856186988,-4.886893418377156,-5.5533801226311379862010-12-06,5.003121097673429,-4.797162598752467,-5.7675456700054979872010-12-07,5.151198218683552,-5.021618139933724,-5.29987730739737559882010-12-08,5.202708170305322,-5.1012278062941405,-4.9783744564070789892010-12-09,5.148218998357193,-5.055635597273157,-4.8155100162643699902010-12-10,5.190704248154817,-5.124262051723804,-4.6725794281122299912010-12-13,5.16133008310445,-5.066024347569783,-4.8343143209447769922010-12-14,5.35116795471908,-5.289366428632437,-4.7057922334665449932010-12-15,5.405289396532944,-5.355329583141433,-4.6969103369265079942010-12-16,5.363055651424152,-5.30416675574758,-4.77473027003249952010-12-17,5.187538664016001,-5.140032316807285,-4.68578578259876459962010-12-20,5.217375462892546,-5.165156792515846,-4.6818814006324459972010-12-21,5.217144790439229,-5.143294326858957,-4.7225766387177259982010-12-22,5.221771144029614,-5.161477104346747,-4.615590626625649992010-12-23,5.2433953870952825,-5.2036414274481215,-4.452590591380336510002010-12-27,5.1585078141536425,-5.10262378016059,-4.30963050383304710012010-12-28,5.303292290038851,-5.270021435229185,-4.27359754742706510022010-12-29,5.173242793598268,-5.132552775428712,-4.47430347056873610032010-12-30,5.1924855143935185,-5.16193773915427,-4.42569424502658610042010-12-31,5.103745860514426,-5.060676313382114,-4.45293138195254110052011-01-03,5.179407903210375,-5.108853644614343,-4.60365316644935910062011-01-04,5.220305326708888,-5.1423429523794955,-4.70620202480030910072011-01-05,5.338497930056174,-5.281731799085457,-4.48813132861789710082011-01-06,5.31666185918014,-5.244712704216376,-4.64447583347833510092011-01-07,5.2734464025433,-5.174675861147412,-4.95820234476583510102011-01-10,5.263355428753152,-5.14754574793685,-5.06057947616507610112011-01-11,5.29267364391761,-5.184653382959931,-4.976817112381433510122011-01-12,5.3276669553987395,-5.225231491143029,-5.01551405893951210132011-01-13,5.293742020485953,-5.176655662333911,-5.12441543766941810142011-01-14,5.325763254988559,-5.210873242914937,-5.15435015715443310152011-01-18,5.374889977179776,-5.254096688127997,-5.20415519632393610162011-01-19,5.337397086636237,-5.209747445807576,-5.184355599009971410172011-01-20,5.415344084453053,-5.318588698977477,-4.96846266540303310182011-01-21,5.382809819689213,-5.280807483257936,-4.996335820529739510192011-01-24,5.353481601508275,-5.253308784893431,-4.93378003448931210202011-01-25,5.27137503919436,-5.158905712090005,-4.99587993836633910212011-01-26,5.404679425540092,-5.301236620819939,-5.06375919125741310222011-01-27,5.3893660138203945,-5.294154551369926,-5.147750529898658610232011-01-28,5.3458485612665605,-5.241338241617221,-5.28364058987025310242011-01-31,5.413739423779954,-5.297113142906987,-5.30801315434804610252011-02-01,5.452103594634643,-5.345671226950025,-5.15997340501210110262011-02-02,5.449058446774448,-5.362942304429932,-4.88825493816218910272011-02-03,5.472281416036616,-5.418022793289205,-4.64423754634480610282011-02-04,5.541896893232957,-5.505497498304597,-4.47896562158083110292011-02-07,5.516639681087537,-5.4861439250951545,-4.354550260214959510302011-02-08,5.54940663373217,-5.54594870619747,-4.04866521916875310312011-02-09,5.480887047139828,-5.479284265798913,-4.12676116592393210322011-02-10,5.517738486204923,-5.5561062030103185,-3.94012089313023910332011-02-11,5.448402369656006,-5.483773758215395,-3.877116546560839710342011-02-14,5.400702034028435,-5.428757076837761,-3.790902588033173710352011-02-15,5.401323791984612,-5.416400934847557,-3.883588200666278710362011-02-16,5.4064387621636865,-5.437176016307344,-3.820872174167179410372011-02-17,5.4082380227565645,-5.444113469161478,-4.02997100479992710382011-02-18,5.450648545595782,-5.475968847859845,-4.15239755279552910392011-02-22,5.3418937528497255,-5.318182122809727,-4.38710614038350210402011-02-23,5.33302935964074,-5.317757154209573,-4.25765562057075210412011-02-24,5.278418388425173,-5.25740381448704,-4.218168590160078510422011-02-25,5.240573998950552,-5.216476205918631,-4.22389348796637810432011-02-28,5.244133459145756,-5.198859631940644,-4.36765181902563710442011-03-01,5.235400413493778,-5.219430420063766,-4.36488501666675210452011-03-02,5.3045530947115145,-5.2740523830051425,-4.395066406964911510462011-03-03,5.386565763046174,-5.38918997481244,-4.05157427668704410472011-03-04,5.364164480896463,-5.342773659672845,-4.46022481802331210482011-03-07,5.375147395151513,-5.368365656861552,-4.390179224810907510492011-03-08,5.4199116250980355,-5.430575047015932,-4.31453653422938910502011-03-09,5.353861158702666,-5.356442857842899,-4.39282310207875210512011-03-10,5.260802647909357,-5.261989837213958,-4.52091057231891710522011-03-11,5.299353653355695,-5.305226585672711,-4.578200192454537510532011-03-14,5.280332473364836,-5.262896784064539,-4.75749681629649610542011-03-15,5.218039240250768,-5.191617329404353,-4.64568765922860710552011-03-16,5.123914408840654,-5.076699387685866,-4.84350833542923810562011-03-17,5.156478585856909,-5.119025623385565,-4.76829697430824310572011-03-18,5.170039170856141,-5.150733877244148,-4.650328802968390510582011-03-21,5.182014879342191,-5.1668083446540285,-4.4128381378088110592011-03-22,5.164007460045921,-5.152530822458532,-4.3161759596894610602011-03-23,5.173762131489239,-5.1759626215635475,-4.29513564538660910612011-03-24,5.211568833677172,-5.230872609528976,-4.12899598237077310622011-03-25,5.21876965568851,-5.245799022762328,-3.90478650568716910632011-03-28,5.210816527553124,-5.239520159047733,-3.805007813295062710642011-03-29,5.247720047158458,-5.276913150512812,-3.81585508034977110652011-03-30,5.224635808594326,-5.257164277410579,-3.871083053309047510662011-03-31,5.217420956044771,-5.253453523636552,-3.8006418245969910672011-04-01,5.1818723207712,-5.248904093612753,-3.67137028896029110682011-04-04,5.208500546292959,-5.276853126526121,-3.881355353612806710692011-04-05,5.20974990962145,-5.271188073676202,-3.615077413103582310702011-04-06,5.290124686155043,-5.372862432952946,-3.623967549766996310712011-04-07,5.366360618255271,-5.449550989380783,-3.885625463112418310722011-04-08,5.356485101098737,-5.451617441075295,-3.76965131221923910732011-04-11,5.362809170345464,-5.454491241054605,-3.77678092655945510742011-04-12,5.310652122982095,-5.38757488373969,-3.98234145483144510752011-04-13,5.287766766062359,-5.352279485113519,-4.049736722748443510762011-04-14,5.266504937167509,-5.325754880923191,-3.928305848071852210772011-04-15,5.207990596746752,-5.252704559814497,-4.09285998015301110782011-04-18,5.190969664944613,-5.2293739282988385,-4.21274944897510410792011-04-19,5.17052937486171,-5.208834305889121,-4.19839561443581510802011-04-20,5.211440224606172,-5.26146788767139,-4.12439932870039110812011-04-21,5.2127595008882635,-5.263927062363108,-4.16861817301197610822011-04-25,5.20045992001547,-5.235335612463949,-4.26777692002938710832011-04-26,5.129835893496343,-5.166042528524562,-4.26439311687118610842011-04-27,5.2043302796649415,-5.238020224702493,-4.37629852623615710852011-04-28,5.176474146111259,-5.207324718657158,-4.49255516460133610862011-04-29,5.152769655940856,-5.176462698909968,-4.53536092438013510872011-05-02,5.134925069491245,-5.158518606742649,-4.51194357476720510882011-05-03,5.100326400587429,-5.137167009530624,-4.45295462742123110892011-05-04,5.0644822228088735,-5.106362119190926,-4.43304995028378110902011-05-05,4.974894668428657,-5.012641312197929,-4.42011976678919910912011-05-06,5.0190096818291545,-5.0493401560870375,-4.55396841389094410922011-05-09,5.026070492047721,-5.048378332003204,-4.65488008505444410932011-05-10,5.058230438519503,-5.092630929628202,-4.48296712990850710942011-05-11,5.0370920876434075,-5.0645745009761045,-4.60948609315420110952011-05-12,5.088553084940588,-5.121065810880058,-4.6366831042877710962011-05-13,5.033559567011789,-5.054822068185485,-4.61363881833035610972011-05-16,4.998544789645724,-5.0112173071157144,-4.66706151767518510982011-05-17,4.939353260447383,-4.94406379342672,-4.62148286614491210992011-05-18,4.999380478199647,-5.011530030936208,-4.53895194958878211002011-05-19,5.0208079773296825,-5.024257928312083,-4.66126861108605311012011-05-20,5.018667206354323,-5.010698115216276,-4.75206684653726411022011-05-23,4.9814630509457185,-4.964154368824557,-4.73549832354989511032011-05-24,4.966445863565006,-4.94444669940917,-4.701782302980018511042011-05-25,5.004315995245012,-4.983967814823359,-4.80533239703737611052011-05-26,4.959693299938375,-4.9235556216912055,-4.98625552537582911062011-05-27,4.975216933772523,-4.930856110798172,-5.06255505138741911072011-05-31,4.955767164128985,-4.899871695257825,-5.126018712362899511082011-06-01,4.8658443964047065,-4.8001700259553255,-5.168657529961211092011-06-02,4.977241142473195,-4.918694183057227,-5.22920639323445211102011-06-03,4.951915668725514,-4.884389138084667,-5.34475320597065411112011-06-06,4.984766792672113,-4.915100534198343,-5.401896933627230411122011-06-07,5.013349988153713,-4.94476120590958,-5.49160508770712311132011-06-08,4.948601241491516,-4.8733378113293435,-5.51958429005696711142011-06-09,4.961675555630877,-4.898143897518307,-5.338042692416375511152011-06-10,4.92139028698201,-4.85646432756388,-5.32586811916133911162011-06-13,4.947201723720235,-4.8824130366421254,-5.35553347241750811172011-06-14,5.060856166708053,-5.01083535663918,-5.26055156288107311182011-06-15,4.949036931645167,-4.870262758964701,-5.49346601087517711192011-06-16,4.895633810230848,-4.814091905960973,-5.46449753001227111202011-06-17,4.926240022215015,-4.851401755832217,-5.503548135853506611212011-06-20,4.935675748590075,-4.868126387880378,-5.463385762466999511222011-06-21,4.959470960212772,-4.899060453307359,-5.43742217400566911232011-06-22,4.9808648617750455,-4.93146047681151,-5.45833048050639711242011-06-23,4.920866616088015,-4.8594124526611635,-5.62171748779253411252011-06-24,4.917994356490209,-4.82975596044099,-5.82543846520466111262011-06-27,5.024918690486736,-4.93347682692019,-5.81241501035987411272011-06-28,5.068842048084098,-5.004875228095632,-5.4435671797122911282011-06-29,5.155490440134577,-5.1166410370803215,-5.38672781848439711292011-06-30,5.1623315954293405,-5.13948476925546,-5.26729996683438411302011-07-01,5.177363583757038,-5.167795045380083,-5.12500908327399311312011-07-05,5.176392991203253,-5.146123292959981,-5.43598160720071311322011-07-06,5.128923637146171,-5.100359037940772,-5.44286061945682511332011-07-07,5.139049252223773,-5.1134872515324,-5.21456010407858311342011-07-08,5.044919188346401,-4.984091863914906,-5.56860491941453611352011-07-11,4.954874584959953,-4.880556076082369,-5.6447462389791611362011-07-12,4.934403141968828,-4.858692724726399,-5.64543428620463311372011-07-13,4.920644969240218,-4.857902188040097,-5.64170678023594811382011-07-14,5.007207303201491,-4.9542279227677035,-5.65555027138600311392011-07-15,5.018041956260934,-4.939908190205666,-5.8549116090507211402011-07-18,5.050430886145532,-4.967149130187525,-5.942337698898163511412011-07-19,4.930625379440584,-4.846604822073695,-5.68307623218843511422011-07-20,4.999704917358242,-4.921898754629557,-5.70205015296143411432011-07-21,5.075615333341911,-4.984940527740343,-5.70229557115424511442011-07-22,5.018724318229222,-4.919173505528642,-5.69377451845830711452011-07-25,5.073233856961683,-4.973553601383829,-5.7131197387413511462011-07-26,5.038169594235958,-4.910110243588025,-5.79638219307684611472011-07-27,5.036900303032427,-4.911358950673046,-5.658046840284062511482011-07-28,5.016234278043241,-4.875852769850147,-5.73955831055689111492011-07-29,4.869342411046686,-4.650869558225247,-6.05086729554019611502011-08-01,4.792524703323684,-4.581580395163945,-5.92183170422151111512011-08-02,4.630727785581747,-4.47257185891966,-5.77347899819514111522011-08-03,4.568626387455872,-4.4666126160850865,-5.52639024926670511532011-08-04,4.358927982258096,-4.25194964430043,-5.51246107549280811542011-08-05,4.503103134091103,-4.419088379469763,-5.506605477438970611552011-08-08,4.301109919222363,-4.172184373174042,-5.48232589507065111562011-08-09,4.157623906268956,-3.9928107009473197,-5.80118302415774111572011-08-10,4.092114884623696,-3.9408243448534326,-5.65801220674949811582011-08-11,4.427843131905774,-4.26213311070047,-6.13433705102014611592011-08-12,4.2943127218118,-4.126045559339703,-6.0176674501800311602011-08-15,4.344349643872107,-4.181944318033157,-6.02160247789386211612011-08-16,4.255429268815552,-4.080218243265355,-5.9611071471682211622011-08-17,4.134112903126803,-3.9750464039603037,-5.775909515522207511632011-08-18,3.979152237157084,-3.8323020081771686,-5.52307830493209911642011-08-19,3.9125542529721105,-3.7778162961401827,-5.35924124868341711652011-08-22,3.9429547287624134,-3.8176615932424336,-5.3008528895194911662011-08-23,4.01275653402186,-3.8853219588789605,-5.3870657820376611672011-08-24,4.218450216676024,-4.090461933434397,-5.56126928334229711682011-08-25,4.168776538892948,-4.039298761820093,-5.621555338671317511692011-08-26,4.115752854825902,-3.9872546652535132,-5.64232306315768711702011-08-29,4.233085845165117,-4.09899007278963,-5.74393349686385611712011-08-30,4.105935443195391,-3.9662577176558718,-5.63870654545917211722011-08-31,4.193041365793462,-4.0460750959317275,-5.76900109638095211732011-09-01,4.083511394699548,-3.9259580688552433,-5.71381971818937311742011-09-02,3.838705573262188,-3.694363853287289,-5.28228595744385111752011-09-06,3.756934490893508,-3.6086575741007185,-5.12045558912928211762011-09-07,3.8808884759335864,-3.745952721211081,-5.257874563546721411772011-09-08,3.8326295318506647,-3.68292646795998,-5.28190355519538711782011-09-09,3.7593853963104533,-3.6130160332127144,-5.29214983515085811792011-09-12,3.721356531590529,-3.5893023355962668,-5.04917585600623111802011-09-13,3.8242727053761096,-3.6952153138414623,-5.19213871704914811812011-09-14,3.836154915466038,-3.7206554895519557,-5.16657606670698411822011-09-15,3.894045443236113,-3.784226812796197,-5.16060857065701211832011-09-16,3.8874748986571204,-3.77535738007279,-5.215139924876738511842011-09-19,3.7432117899464985,-3.619506243102419,-5.16799096686887411852011-09-20,3.7086692005224546,-3.5884493147997554,-5.07967131470470511862011-09-21,3.498314111924413,-3.3949453137147954,-4.54828023336084111872011-09-22,3.2123445111505786,-3.123117038548694,-4.18276352949046211882011-09-23,3.3479076231099727,-3.2729173911899156,-4.19097092364837111892011-09-26,3.4684330293013956,-3.3869395180854625,-4.32666770285668711902011-09-27,3.5873414241080086,-3.5134311609706965,-4.401839868739660511912011-09-28,3.6148325317619543,-3.5357923357642425,-4.4090479264202611922011-09-29,3.531686329486818,-3.457004879263289,-4.26091008478393111932011-09-30,3.391832207556833,-3.3087744971600306,-4.07851631292793111942011-10-03,3.2139129655598833,-3.128903254577599,-3.937021155740595611952011-10-04,3.227112394083682,-3.1578480486418035,-3.886247144818651711962011-10-05,3.3515598289653696,-3.3049023875545465,-3.92397812966101311972011-10-06,3.4606498928390135,-3.414421640258058,-3.977203121957617611982011-10-07,3.5394617796677768,-3.5030027533287242,-3.919193419373316411992011-10-11,3.6438922162795713,-3.607736082102009,-3.95392528911788912002011-10-12,3.7504231239636874,-3.7146432029699894,-4.13214229295330512012011-10-13,3.702337488425598,-3.650947995974246,-4.18138111475136912022011-10-14,3.8016137903534744,-3.7443761329030645,-4.34756344654607112032011-10-17,3.6878813832268604,-3.6190779096017036,-4.25038082389847712042011-10-18,3.731986116837701,-3.652436202987682,-4.37828442586271312052011-10-19,3.7263677699896314,-3.653824446828516,-4.40040742840148612062011-10-20,3.7527635695528905,-3.6768140158968143,-4.4210080365828412072011-10-21,3.826537199525472,-3.756256281887755,-4.515787956969802512082011-10-24,3.846746302139478,-3.7812387751556487,-4.49256184317185812092011-10-25,3.6838149492756567,-3.6129096138440633,-4.41061165553428812102011-10-26,3.786201422564446,-3.721637846131101,-4.39270101939319312112011-10-27,4.068064087431259,-4.00239789729936,-4.64431014768386512122011-10-28,3.9634469103931274,-3.8950887389608657,-4.63317273551231712132011-10-31,3.7311208733343686,-3.6451535741153327,-4.57247202606752612142011-11-01,3.51902613351876,-3.4294087798879227,-4.39877287143257412152011-11-02,3.5625388976746626,-3.47176851053836,-4.51645112919439512162011-11-03,3.6535643225940304,-3.5628479866243006,-4.61259249636426812172011-11-04,3.6396517621093323,-3.543856157875669,-4.6824207074451712182011-11-07,3.58405594712945,-3.4936857283010627,-4.54946260710349612192011-11-08,3.6783540814565727,-3.592351751937193,-4.63025335206439612202011-11-09,3.543839066431409,-3.4503121606047653,-4.52106814310911712212011-11-10,3.641384725998041,-3.5475373394027203,-4.659165632242677512222011-11-14,3.6067015560152806,-3.519023667575952,-4.55638701508637312232011-11-15,3.6185331330515176,-3.5294204485457183,-4.51234094983572812242011-11-16,3.5468718129955996,-3.458679502284917,-4.435688946710560512252011-11-17,3.4574591400433796,-3.3699497412232855,-4.30328278499362312262011-11-18,3.47692992524362,-3.4024454255389185,-4.15803041413836812272011-11-21,3.439383472293745,-3.355800358140129,-4.18376967008843212282011-11-22,3.3801826599100515,-3.294670395327754,-4.11895047759113912292011-11-23,3.27812924686737,-3.193459467943709,-3.97174615171172712302011-11-25,3.3948503682743283,-3.3093189797889693,-4.06752973461150312312011-11-28,3.416068567815371,-3.3200479002980416,-4.18393026248748712322011-11-29,3.4508532401104137,-3.366808900118954,-4.1631200672377112332011-11-30,3.589026780238977,-3.5063091567481317,-4.36864451233950412342011-12-01,3.6537466350801253,-3.570300120276476,-4.45778654260191312352011-12-02,3.55495544734638,-3.4611589893572776,-4.40516789174076912362011-12-05,3.533574870430268,-3.4552924930621365,-4.31084882355888212372011-12-06,3.5916763146626036,-3.520028450478471,-4.38506000632692212382011-12-07,3.561710300090988,-3.4691146330572145,-4.50886902166512392011-12-08,3.5167225978040415,-3.426962850822464,-4.508262084684159512402011-12-09,3.6372530068283164,-3.54485070614448,-4.63718462360558712412011-12-12,3.5827744609656533,-3.4899522022016445,-4.575619480868934612422011-12-13,3.4726423715984867,-3.376514332676478,-4.43493731089426512432011-12-14,3.3784748704387204,-3.2924106507576734,-4.22594844866821712442011-12-15,3.384805209282535,-3.301892645189947,-4.21757706439909912452011-12-16,3.3146818406849454,-3.2282900425838856,-4.2199369100486112462011-12-19,3.2294228126133433,-3.147507941879094,-4.04883008208120312472011-12-20,3.3959782588346243,-3.316842927635428,-4.18808328191100612482011-12-21,3.4708421737572763,-3.3918875789498677,-4.24289334087364512492011-12-22,3.46100857437913,-3.3867393893163054,-4.2217463836504112502011-12-23,3.5313253681339427,-3.4647916044324902,-4.20638682897380812512011-12-27,3.51679164491712,-3.4368207140338516,-4.19640971759287912522011-12-28,3.359690693906435,-3.2887146364272484,-4.02479163091735812532011-12-29,3.347774653773409,-3.2607008276592597,-4.0858827733817512542011-12-30,3.3524484074846463,-3.2507496175144746,-4.25603704568713312552012-01-03,3.461755750260901,-3.366762625630242,-4.30091116868260812562012-01-04,3.5243452066191505,-3.4256161699924115,-4.42655321755091812572012-01-05,3.560223917350082,-3.455690948224343,-4.49855851156880412582012-01-06,3.51101774299467,-3.4048572380440287,-4.46700260231355212592012-01-09,3.512403577305976,-3.4117643485244926,-4.48644381966017212602012-01-10,3.541195143658069,-3.4374885866785787,-4.54589263106936112612012-01-11,3.4419753338475236,-3.3325704036073844,-4.48273510448557212622012-01-12,3.464396370815453,-3.348759378846615,-4.50642272800388912632012-01-13,3.3860705165371785,-3.2681244651106685,-4.43192226972329612642012-01-17,3.3666064564850333,-3.24579230684105,-4.44571355988383712652012-01-18,3.43970731822903,-3.317273019949344,-4.49568628669101712662012-01-19,3.5589777129116955,-3.427556682068318,-4.60264261854467312672012-01-20,3.6220730578633984,-3.4993148122011,-4.62416166564940412682012-01-23,3.678352728449753,-3.5599151337761237,-4.66195651152620512692012-01-24,3.678592171618482,-3.5605657889600626,-4.69988622151879612702012-01-25,3.650589402865916,-3.5024546456919015,-4.93010683775558212712012-01-26,3.609130470644863,-3.439707106462066,-4.99995050332907112722012-01-27,3.56906874914919,-3.3903806856676812,-4.97493311372747612732012-01-30,3.472255516443501,-3.298501630232672,-4.84076797875407812742012-01-31,3.4079535894975876,-3.2326436254113644,-4.76561143925586812752012-02-01,3.4879532178130144,-3.302787683713583,-4.88917123817406112762012-02-02,3.4834567501797595,-3.2752070622902565,-4.94426498603258612772012-02-03,3.6360116983311093,-3.4393004764904944,-5.05394727281769912782012-02-06,3.568690111853395,-3.3798990739368833,-4.95094856712539712792012-02-07,3.64957327282878,-3.4601299605584823,-4.96512535757205212802012-02-08,3.647472742812054,-3.4535818569142838,-4.94571840687324512812012-02-09,3.7085600638578193,-3.516356022268366,-4.97267087510934312822012-02-10,3.598514314943545,-3.4049918106839776,-4.8809808408704112832012-02-13,3.6280108485349096,-3.4268499084865347,-4.8358520434495912842012-02-14,3.5247340120100517,-3.2978484852748826,-4.75873090374749912852012-02-15,3.5586726063593495,-3.3358386749291054,-4.83783191358405212862012-02-16,3.617156930748119,-3.4330810845406163,-4.73373056836504612872012-02-17,3.641038132426186,-3.4644444815596027,-4.73445726149544812882012-02-21,3.6855569048950496,-3.5207461601794794,-4.70367965625578312892012-02-22,3.6352442418044784,-3.4427053545395085,-4.77410133272613212902012-02-23,3.601766890000896,-3.4086094376242175,-4.69640645162858112912012-02-24,3.571798803690774,-3.3748737169003147,-4.6278091046241312922012-02-27,3.503146438866623,-3.2919274993030148,-4.65231669236489712932012-02-28,3.5346671023639584,-3.3196007565181143,-4.70006181566412212942012-02-29,3.550804998122314,-3.3623678271456767,-4.60654490865103312952012-03-01,3.639755798666788,-3.454808498911162,-4.71331950904290412962012-03-02,3.5994736649677757,-3.416320334312598,-4.757087798897293512972012-03-05,3.60928093292291,-3.418423762834456,-4.71066963510917312982012-03-06,3.5521127362237537,-3.3613638071438583,-4.705782471074952512992012-03-07,3.59029901744646,-3.39696631899869,-4.7301032754309213002012-03-08,3.660358323686623,-3.466957606774785,-4.76639366686559813012012-03-09,3.667302233863416,-3.4813408218435966,-4.71859281508128213022012-03-12,3.644962192021111,-3.4633461899173477,-4.6350585481080813032012-03-13,3.75802104965949,-3.5845132968493867,-4.64218569198234513042012-03-14,3.947194128096862,-3.784443751966343,-4.61724357847064713052012-03-15,3.9492321726768886,-3.7836896837941825,-4.70909464005957913062012-03-16,3.9510441219313392,-3.7932440519810293,-4.64558327973734513072012-03-19,4.03038183881106,-3.8810019932248863,-4.620917520129455413082012-03-20,4.001798566644033,-3.8540179725457917,-4.50616205131308313092012-03-21,3.9180725516624206,-3.760156785350971,-4.5346959683450813102012-03-22,3.9035315422559296,-3.762516927740804,-4.54923549508362813112012-03-23,3.8357336008169955,-3.6937402738503713,-4.478717412853919613122012-03-26,3.8603547278074255,-3.7068133531013996,-4.57522320844962513132012-03-27,3.8198985247037758,-3.653821739097392,-4.68065078745509213142012-03-28,3.8323097709135507,-3.67596385009622,-4.65227499752517513152012-03-29,3.78143573887864,-3.6408108245213935,-4.593717997503560513162012-03-30,3.8772296515214792,-3.7190380596605506,-4.74315808346309913172012-04-02,3.879139512863534,-3.7181083193485036,-4.78522600398230213182012-04-03,3.949668395789021,-3.790499012867077,-4.70657243033964813192012-04-04,3.900358438616066,-3.730758013871267,-4.76333724566243613202012-04-05,3.836020577888642,-3.66197938663515,-4.75784563551113913212012-04-06,3.6982837766573318,-3.5104840512073108,-4.796941619370632513222012-04-09,3.662495743654708,-3.4664652598987113,-4.72583695488185513232012-04-10,3.6146892049877026,-3.404592716665404,-4.80951300209887813242012-04-11,3.6731091340172144,-3.471624946038169,-4.82326679811325413252012-04-12,3.7221931843897185,-3.5207421200525952,-4.89259389847399413262012-04-13,3.628134578317404,-3.4325692354264348,-4.81287887937195413272012-04-16,3.5972440245391493,-3.400767939172752,-4.765576299063698513282012-04-17,3.641535680592391,-3.450814296872534,-4.79189667300199613292012-04-18,3.6086769716065623,-3.4260645560630163,-4.76528591419077213302012-04-19,3.588886997851375,-3.4125339111380844,-4.74907100655231113312012-04-20,3.590604683901083,-3.4098613319258457,-4.7129152979307813322012-04-23,3.5468880013186506,-3.3635275468667563,-4.71680545490567313332012-04-24,3.6011486826992525,-3.4005029518217462,-4.7900749761156413342012-04-25,3.6326168583747718,-3.424844097993915,-4.8756512246393713352012-04-26,3.606389259129648,-3.387573870953198,-4.89053711981757313362012-04-27,3.5867432881883836,-3.3751329595623805,-4.8607092318671613372012-04-30,3.5835571603717584,-3.361840041599692,-4.8782364615256113382012-05-01,3.6274977778170037,-3.412179092480769,-4.91251270993320913392012-05-02,3.572050862315026,-3.367612286640769,-4.81768320594772213402012-05-03,3.5729199599878454,-3.3686522713145526,-4.79209932035660713412012-05-04,3.513848811233645,-3.31277315105533,-4.79395247648782213422012-05-07,3.5193394726518568,-3.3029886561030564,-4.81431905091873613432012-05-08,3.4697611864086646,-3.246401751073625,-4.78781742218161613442012-05-09,3.4661317099255284,-3.246569266326235,-4.776310941520014513452012-05-10,3.4993724619194237,-3.273875475843872,-4.813616124527138513462012-05-11,3.4343551032994495,-3.208569468777365,-4.76541145756778213472012-05-14,3.3402155938769607,-3.1147704608214855,-4.60950002149514613482012-05-15,3.2933201853091254,-3.072813714149784,-4.50309004503409413492012-05-16,3.2698134818893747,-3.0493006975492927,-4.41904877178462113502012-05-17,3.1450453103402047,-2.9292761812987647,-4.18864839793165513512012-05-18,3.1433285275109157,-2.94897135329721,-4.11552118207916913522012-05-21,3.169480146296001,-2.974319171739378,-4.16017583800085913532012-05-22,3.2572837739816953,-3.0546205134790987,-4.30417046102600513542012-05-23,3.1736561516204826,-2.9720523464897135,-4.24776741187312813552012-05-24,3.2334004964612446,-3.024466557372895,-4.28305723417041113562012-05-25,3.210893859806388,-3.007548490121838,-4.266680457154917513572012-05-29,3.2052371293952127,-3.00657192360839,-4.2410291368053313582012-05-30,3.053168337358631,-2.860834380597348,-4.14742619236435913592012-05-31,2.9930027763651346,-2.805406197736125,-4.09164703898660213602012-06-01,2.815912886211309,-2.633702706385352,-3.901626112797390413612012-06-04,2.866069351390672,-2.685374574458192,-3.864674056912958313622012-06-05,2.9530417583348583,-2.759393008913942,-4.04016543306194513632012-06-06,3.082004659772478,-2.8919745838954567,-4.1458381774372913642012-06-07,3.0961722291248677,-2.903123147164272,-4.18514486375945113652012-06-08,3.1042471502412377,-2.90656021665623,-4.20108732787361813662012-06-11,3.0341172676650237,-2.8292608827300256,-4.16010793104285613672012-06-12,3.107251042070022,-2.9047762562363917,-4.125834658919913682012-06-13,3.020352078706064,-2.8111498379995643,-4.06831077289247813692012-06-14,3.061042648415393,-2.8481127464201497,-4.09796270506521113702012-06-15,3.025430125307633,-2.821470625479595,-4.126784257247849513712012-06-18,2.99397689176947,-2.7876611682515566,-4.05493195828269113722012-06-19,3.0622014033042793,-2.8626280656182175,-4.1138263798961513732012-06-20,3.052164526711764,-2.8533665149904066,-3.99990899762301813742012-06-21,3.00263470868639,-2.8141965022003643,-3.912722891559488513752012-06-22,3.09432627331361,-2.9075691397867405,-4.01661102185650113762012-06-25,3.0227978660233146,-2.819128694722113,-4.013657072086262513772012-06-26,3.048513120928002,-2.8465056994986355,-3.983117358353164513782012-06-27,3.0286368993953117,-2.8260839270373466,-3.97180535679376513792012-06-28,2.977754225159759,-2.7828736166933252,-3.938857508152602313802012-06-29,3.096730099033809,-2.8966488467356557,-4.09349015520391413812012-07-02,3.0142267807410694,-2.797992834135273,-4.10615081530600213822012-07-03,3.0864130192390964,-2.8655325879728863,-4.2071929246348613832012-07-05,3.0606890064345604,-2.8479108174475796,-4.20110296239376513842012-07-06,2.9875203087087456,-2.7734253164687996,-4.14927448954173213852012-07-09,2.9358756139724593,-2.720033268674019,-4.10007915172199113862012-07-10,2.9129206822803777,-2.693851415458531,-4.04990986034339813872012-07-11,2.917634217840481,-2.696694149832914,-4.05288901997836313882012-07-12,2.8777675009971015,-2.6524529552263347,-4.03488650937707813892012-07-13,2.901121093327774,-2.674769152747575,-4.0777532034422913902012-07-16,2.880817514142559,-2.67091753971482,-4.08818103262021413912012-07-17,2.926725517409451,-2.701616761421169,-4.15837500391327913922012-07-18,2.9281307837469117,-2.7045052677048935,-4.229284129816595513932012-07-19,2.957063793005424,-2.741848434065041,-4.23055551616579513942012-07-20,2.879655316890099,-2.658017017823548,-4.17179309167565113952012-07-23,2.8502189513214495,-2.622659253632458,-4.16665640421600413962012-07-24,2.791929671861111,-2.5593366636828576,-4.07579120431856513972012-07-25,2.7855520696690066,-2.556512860916559,-4.07368539154186213982012-07-26,2.809835570526981,-2.5780244195563102,-4.04764541430152813992012-07-27,2.984233970867664,-2.7645272244372943,-4.17422700848402114002012-07-30,2.92570806843312,-2.701250850681393,-4.18091331936590214012012-07-31,2.909808784118533,-2.68532917519151,-4.19037631976819214022012-08-01,2.9579199880171405,-2.7423102189798416,-4.16818355860599214032012-08-02,2.8871795590089397,-2.684855084980966,-4.07131866291384314042012-08-03,3.0143199454005893,-2.82488624689848,-4.15323909604035414052012-08-06,3.011062186656311,-2.8052472588728947,-4.21257324272587714062012-08-07,3.0976955542461324,-2.878041083980414,-4.22469062186359214072012-08-08,3.123276243805507,-2.9051782665080594,-4.22163622437760214082012-08-09,3.148710035587309,-2.9214006357781432,-4.26897633885556214092012-08-10,3.110139139040316,-2.886256768756708,-4.29043086709213914102012-08-13,3.110329173409343,-2.879495440460171,-4.29108677302368814112012-08-14,3.2126395810675357,-2.982737128068474,-4.37279947997217214122012-08-15,3.309497370260003,-3.096556795275558,-4.40431220629786914132012-08-16,3.365488350974537,-3.155717594205546,-4.43943551356098214142012-08-17,3.3324913713962117,-3.1265168929846543,-4.39311882588514114152012-08-20,3.339727879192392,-3.12538181620033,-4.44608058401139214162012-08-21,3.3004505663863517,-3.0834646054308017,-4.35815899028872614172012-08-22,3.2102262742987113,-2.981132173484542,-4.44590122513350714182012-08-23,3.1703670926969654,-2.9405434309664082,-4.405297045159489514192012-08-24,3.1631920255550345,-2.9402890550509366,-4.34061071238279814202012-08-27,3.12489844567479,-2.8947872229861757,-4.32513868332709914212012-08-28,3.112731443462543,-2.873340216781859,-4.35278029522537114222012-08-29,3.1416047588908356,-2.8966986244857242,-4.40924455412381614232012-08-30,3.1151421404876003,-2.873125972033583,-4.4176329222333514242012-08-31,3.0425560287297975,-2.8056784941032293,-4.462572738124209514252012-09-04,3.054701290005808,-2.8159761303274435,-4.4317574479748914262012-09-05,3.068637562869159,-2.8210600755762463,-4.43941192670459814272012-09-06,3.18165609442798,-2.943332656550996,-4.48683271554293214282012-09-07,3.1971795206053604,-2.9522915259001103,-4.60741532926120214292012-09-10,3.214680994925457,-2.9748824304291968,-4.6084471831881714302012-09-11,3.2305894068075762,-2.9933738504577865,-4.60737717421820114312012-09-12,3.335710959611292,-3.1011868003399403,-4.73561983221257614322012-09-13,3.3625844138442904,-3.1091815453337506,-4.92803242336498214332012-09-14,3.5378060476687647,-3.2946666553376542,-5.035305751035414414342012-09-17,3.4722284550998657,-3.2448461256276007,-4.884821622744877514352012-09-18,3.4360734353977804,-3.200661181815956,-4.88361836693152114362012-09-19,3.3928299505301847,-3.1520968843476638,-4.81486895919745114372012-09-20,3.384376428398456,-3.1543755160396603,-4.76190703234138414382012-09-21,3.3646506473847384,-3.132704975734048,-4.77751296451759314392012-09-24,3.311539882988754,-3.0897867525571336,-4.68057081651583814402012-09-25,3.2452668746596003,-3.0077679750004074,-4.6339287900080414412012-09-26,3.1573966315926367,-2.9293330909658106,-4.53865959279163414422012-09-27,3.2032376322619993,-2.9797322819029723,-4.60628634615153414432012-09-28,3.2021850437965154,-2.9640545210177223,-4.69390026050538914442012-10-01,3.1826327262379572,-2.95361494886495,-4.62522163997017214452012-10-02,3.193450405023139,-2.9465450403436444,-4.7187801536954114462012-10-03,3.2040375402362056,-2.9546951980699814,-4.75145320434816414472012-10-04,3.289433890848438,-3.030355106300473,-4.857095371307937414482012-10-05,3.366501194550759,-3.10490409226166,-4.88828096217416814492012-10-09,3.3329087889133855,-3.0743320561136884,-4.83170999070242414502012-10-10,3.280897746975854,-3.020123108280507,-4.7443456187245614512012-10-11,3.2420420570579584,-2.988027074095386,-4.65523567223932214522012-10-12,3.2192611911059035,-2.9615674437921253,-4.6235276028331514532012-10-15,3.2349980980454216,-2.9823515434959402,-4.63614606212495614542012-10-16,3.313347241542986,-3.061384192433528,-4.70487594652537414552012-10-17,3.402730773591926,-3.1589589450900535,-4.65472968996546614562012-10-18,3.4492037066118177,-3.21235930342018,-4.711119029204196514572012-10-19,3.3398474069598647,-3.111488793535228,-4.54061843162507614582012-10-22,3.3571000081970834,-3.1358788454938735,-4.47383174025314414592012-10-23,3.3142968531668733,-3.0832536354671944,-4.49778622501056314602012-10-24,3.344419825830747,-3.0975003071686054,-4.60185550192981714612012-10-25,3.4010468145222297,-3.1649465024337613,-4.53734096995670214622012-10-26,3.317372507007889,-3.073527566028675,-4.536380478376150514632012-10-29,3.2580902607476574,-2.999807571839313,-4.51116572566321914642012-10-31,3.2284512675536208,-2.993903334408875,-4.45505422635834314652012-11-01,3.274566146306641,-3.0614188161566367,-4.47533412035253914662012-11-02,3.2973915080162755,-3.07164851390513,-4.5590021792065514672012-11-05,3.255919979464207,-3.0157373227295827,-4.55743047670975214682012-11-06,3.3111765226083505,-3.072935211647777,-4.52826801908321514692012-11-07,3.2015045297857845,-2.951681757711282,-4.569470489162430514702012-11-08,3.1167118378988676,-2.8563243035448176,-4.48065361402139814712012-11-09,3.098651453787129,-2.846822032372963,-4.440057423241178514722012-11-13,3.0655831927489836,-2.808118511443566,-4.43458895973718914732012-11-14,3.079494613445084,-2.812748864396343,-4.493103612512503514742012-11-15,3.0674223747279603,-2.8185410289223234,-4.473117151687414752012-11-16,3.0696249965374425,-2.8553053523503564,-4.41893684244294614762012-11-19,3.1065559898755133,-2.8860922608709214,-4.43997545934706314772012-11-20,3.1859345608437817,-2.9357188897041246,-4.55352298321461914782012-11-21,3.2093535395001433,-2.9464924228786793,-4.57296704487760514792012-11-23,3.203748799443781,-2.9449948136076176,-4.51073874116476414802012-11-26,3.166918555927133,-2.9130058440206756,-4.505153585120881514812012-11-27,3.154815694703795,-2.88287540780947,-4.549824786590785514822012-11-28,3.1451216607038743,-2.871373810606177,-4.5772949027480314832012-11-29,3.1502190342575296,-2.87812446599613,-4.61421186160357914842012-11-30,3.158758777896299,-2.911944604071313,-4.60779921513176814852012-12-03,3.157892710240973,-2.897319484795863,-4.60507304988370814862012-12-04,3.1298702751482863,-2.8929206306373905,-4.50439422429210214872012-12-05,3.124973182917342,-2.884338642964933,-4.55713331734567914882012-12-06,3.100236009879217,-2.8589309082808967,-4.53225299734009714892012-12-07,3.167805711147486,-2.9371290943440336,-4.57138190843095914902012-12-10,3.1559684915884723,-2.9292236842814354,-4.5578929746745214912012-12-11,3.1976611789771456,-2.9850089328523612,-4.59424964850635914922012-12-12,3.289658627171568,-3.0918351496986056,-4.69018683551375714932012-12-13,3.2863924726204243,-3.108965175608565,-4.54424762783174914942012-12-14,3.252789623546997,-3.0971184085030385,-4.47203435323311214952012-12-17,3.33621214446432,-3.1790107991707877,-4.52383980656498514962012-12-18,3.4072249346685792,-3.229280209146656,-4.56813756535998214972012-12-19,3.390879895755339,-3.226287573411358,-4.53923001878349814982012-12-20,3.376864420350185,-3.2139141247351533,-4.51025318930985414992012-12-21,3.3177378735536185,-3.14730941401032,-4.47984236391758715002012-12-24,3.333015533125833,-3.163449002184418,-4.47142682962806415012012-12-26,3.3260076852765024,-3.1288698181514483,-4.52808869750750915022012-12-27,3.2684923207623737,-3.090204234357164,-4.46802179137278215032012-12-28,3.248571321437816,-3.1057329017389708,-4.36947730805060715042012-12-31,3.3481487781415784,-3.172681236241957,-4.60529709166827715052013-01-02,3.4707438252594964,-3.265032766386373,-4.78950616316115415062013-01-03,3.5598384747954177,-3.3644198085630257,-4.82546274514234315072013-01-04,3.5469071998737394,-3.3632656146507633,-4.75080004607047715082013-01-07,3.542738844755115,-3.361924149693096,-4.74634226511197415092013-01-08,3.504947772454836,-3.316477169842627,-4.78330586044723615102013-01-09,3.5005723604593473,-3.327008777200416,-4.7948528064673815112013-01-10,3.5299166811037783,-3.3524582434118044,-4.78692989637541715122013-01-11,3.492053897283013,-3.314348384942487,-4.74501775135783715132013-01-14,3.4935793835071345,-3.304238083163811,-4.77544470340725615142013-01-15,3.4624587058618106,-3.248140135191131,-4.82615937370575715152013-01-16,3.442794845484957,-3.240188873541657,-4.77641675899838515162013-01-17,3.4960419549212083,-3.314007743629178,-4.71518918218913815172013-01-18,3.463732232550836,-3.2821719192190217,-4.71447257182777415182013-01-22,3.450659951996755,-3.267932302681881,-4.708167903068753515192013-01-23,3.453731789534989,-3.2591674016979018,-4.74918517181063615202013-01-24,3.4859615690936407,-3.29339129796363,-4.79688518950820215212013-01-25,3.60235500554192,-3.4218731347467712,-4.7568581668579315222013-01-28,3.6034457132334614,-3.4443796129771114,-4.6422191747449115232013-01-29,3.6470104925466464,-3.4878847334339373,-4.71250586365534715242013-01-30,3.66882205317386,-3.499355947365854,-4.83013690178639715252013-01-31,3.6487929608246836,-3.4774950620047047,-4.8004528283197415262013-02-01,3.6996271980808704,-3.538435044368362,-4.88127984500255215272013-02-04,3.6566317701155637,-3.482131027795984,-4.91578609249224615282013-02-05,3.7031299756062213,-3.5212588022647022,-4.9296675419052415292013-02-06,3.6609465607035334,-3.468920129496518,-4.95095652953355215302013-02-07,3.647942294935538,-3.470050461064099,-4.92915647997718715312013-02-08,3.6532003561819977,-3.4774768126913194,-4.93185082272217515322013-02-11,3.6386949083592954,-3.447708661280454,-4.88921766628068315332013-02-12,3.676905340500411,-3.47930196353571,-4.90993161017006615342013-02-13,3.7274125207906774,-3.5277412023629653,-4.91293647644836215352013-02-14,3.655303849305786,-3.435465267327838,-4.93520485717034915362013-02-15,3.661166093506928,-3.4490879474577913,-4.894288090293736515372013-02-19,3.696401069096132,-3.4806834831624456,-4.91349140395759415382013-02-20,3.694359022799236,-3.460812829596493,-5.00846497682956215392013-02-21,3.662695109418236,-3.423832186047029,-5.02253902931869615402013-02-22,3.633182044511814,-3.393539246733631,-4.98979213124120715412013-02-25,3.536781124397907,-3.2971331718727894,-4.97167502807964815422013-02-26,3.5398446164966657,-3.282969517348625,-5.00780676170567515432013-02-27,3.577489322732062,-3.333471282956935,-5.02545303633525815442013-02-28,3.5603088279879302,-3.3304509925244297,-5.00258699734161115452013-03-01,3.5172591615091453,-3.2894525954120906,-4.97149603102664615462013-03-04,3.5463219933899848,-3.3195180411077785,-5.0077472663995115472013-03-05,3.5708261471794995,-3.3500137559576837,-5.00950397428436315482013-03-06,3.6339640579339263,-3.4113223678075095,-5.04803934714346815492013-03-07,3.6975009151188623,-3.479802430360649,-5.07165868319052415502013-03-08,3.766927664972778,-3.5625903983806637,-5.04683904306863715512013-03-11,3.7732488631948446,-3.5665207697440295,-5.05058620864317915522013-03-12,3.7251056220156453,-3.5111064590222387,-5.03455096304416715532013-03-13,3.7229523960760065,-3.520335020382682,-4.98109998034043915542013-03-14,3.7510222742111665,-3.5429849403688105,-5.06249012162182715552013-03-15,3.723812421066234,-3.5187363923073827,-5.11256308023523815562013-03-18,3.657667386985222,-3.453884678208675,-5.05057265408188215572013-03-19,3.605494630863242,-3.3960152742911203,-5.02896016381402415582013-03-20,3.670664503259851,-3.4621424578217903,-5.08098076401593315592013-03-21,3.62690495762091,-3.422927911161261,-4.9958491914628515602013-03-22,3.5990783389572627,-3.3999674779045392,-4.94996574479775715612013-03-25,3.6151573315346504,-3.4131200053994806,-5.01649896537497115622013-03-26,3.601981077485037,-3.3940266500564986,-5.01400831846014415632013-03-27,3.548828175588634,-3.332681087098427,-5.008543874488835515642013-03-28,3.550938537975432,-3.3555619956131086,-4.95396294921677515652013-04-01,3.5392684589143184,-3.3313088645865023,-4.98804479498949215662013-04-02,3.5611550714311027,-3.360349128402298,-4.96205764388047615672013-04-03,3.496619607764427,-3.2955970742297915,-4.95906680774051215682013-04-04,3.427398631468444,-3.214250221417596,-4.94749919583353915692013-04-05,3.2827887990319935,-3.088055614449756,-4.649591570367511515702013-04-08,3.3334016533073023,-3.142032343512903,-4.67965910988035615712013-04-09,3.3733951523601218,-3.1776471964447164,-4.7644549679859715722013-04-10,3.458227475805746,-3.260558349543898,-4.84358585040701115732013-04-11,3.448722181389124,-3.253099792025174,-4.84280072797993715742013-04-12,3.3450283557471625,-3.1584161430090925,-4.74748019270206715752013-04-15,3.2930586944287907,-3.109679580717125,-4.67047431982526715762013-04-16,3.3286647967308625,-3.1386958954526825,-4.68361843344044415772013-04-17,3.2953537747310073,-3.1114961875982123,-4.60699694893564215782013-04-18,3.2684810171691243,-3.100716916975772,-4.52809649357380615792013-04-19,3.2828855215137906,-3.1120461949791327,-4.546233621020320515802013-04-22,3.281829119430781,-3.107137041269535,-4.57749830767260115812013-04-23,3.3103530726761314,-3.1356935067549427,-4.62079824274856215822013-04-24,3.295232358898238,-3.1097081309397363,-4.63398552729599815832013-04-25,3.3169588984842022,-3.1451524308983094,-4.625183943291454515842013-04-26,3.266276386553157,-3.085033284588846,-4.641794008292718515852013-04-29,3.285201803302457,-3.108760044608568,-4.68638605500246815862013-04-30,3.2827569811155937,-3.1062094177876673,-4.663176548058423515872013-05-01,3.227311189368658,-3.0459657588548663,-4.6568341943897515882013-05-02,3.2191798773364653,-3.0466171364901755,-4.62202154179743815892013-05-03,3.3886151448891417,-3.2240720474270246,-4.73083054051949915902013-05-06,3.413577331902694,-3.25801476991821,-4.73539842167408415912013-05-07,3.4396654890408187,-3.287600571589557,-4.74964911198997115922013-05-08,3.424622358528736,-3.2711103046892913,-4.72755825074511915932013-05-09,3.4330057884159695,-3.2739631888909075,-4.75824493378457115942013-05-10,3.54276871816095,-3.393379962122572,-4.76750172778795115952013-05-13,3.5795095064399938,-3.4246907930166364,-4.8132561542169215962013-05-14,3.626696300724879,-3.4771895784733062,-4.82727543226297115972013-05-15,3.6126140064797494,-3.4642330464132574,-4.82728757908021415982013-05-16,3.529430928731156,-3.3829913109294525,-4.81341183574093115992013-05-17,3.6260451468783685,-3.4794441646734593,-4.84919416048276116002013-05-20,3.6472137617275138,-3.4952539725030984,-4.87751680405717616012013-05-21,3.60091396598043,-3.4403372075404115,-4.84352795181690816022013-05-22,3.700193484385482,-3.5561368003117315,-4.855869153981525516032013-05-23,3.6830697697168024,-3.5400399443972645,-4.80890629679571416042013-05-24,3.6601665881731784,-3.522976254724184,-4.7795763231161916052013-05-28,3.819973920604388,-3.6979846558458895,-4.73871820286598916062013-05-29,3.7693605325071164,-3.6433387638886967,-4.65570519896174716072013-05-30,3.7770324015133157,-3.6648453245601322,-4.65020813797024416082013-05-31,3.806037066694606,-3.6972540210265588,-4.61255589330788116092013-06-03,3.771255887970442,-3.652970007231996,-4.61448365590087816102013-06-04,3.808151338444992,-3.683885091957519,-4.67345013022146516112013-06-05,3.7478498198293684,-3.6229634311942402,-4.62332873030744816122013-06-06,3.7253434559966925,-3.5978222440647016,-4.61662124721330716132013-06-07,3.836693963852463,-3.7299134405093217,-4.58962181891148516142013-06-10,3.8852895712516893,-3.7780314104421775,-4.5985914620965416152013-06-11,3.8408889139421225,-3.7327024172237695,-4.50151306198926216162013-06-12,3.894494051047437,-3.7934763898679256,-4.53356700447671216172013-06-13,3.8406548030689334,-3.732631865104166,-4.54988559247227816182013-06-14,3.8003920401602866,-3.6774653020857144,-4.69094872252073616192013-06-17,3.8904582814172817,-3.761887740988383,-4.84103256759458516202013-06-18,3.8819735644117035,-3.7608635019521275,-4.79840091545478616212013-06-19,3.966039780396725,-3.8868196243123116,-4.4769523351743916222013-06-20,4.061987918989301,-3.9940419860402607,-4.457877848161909516232013-06-21,4.139734589593216,-4.103322138473364,-4.25589550476189316242013-06-24,4.13667445733248,-4.109669943871597,-4.04641231890667916252013-06-25,4.185247086984809,-4.146913648744621,-4.12292008073252716262013-06-26,4.16023863585634,-4.114854576644166,-4.24424896830916216272013-06-27,4.112588991252605,-4.054135380891089,-4.34723158990430616282013-06-28,4.105915246014455,-4.069186012358696,-4.22582296459534816292013-07-01,4.0668064354024756,-4.0350912270500725,-4.20212616032916616302013-07-02,4.05514522414093,-4.024612838970856,-4.21442016233686516312013-07-03,4.0885287579218215,-4.056862700271031,-4.16524991124785416322013-07-05,4.3137959302203575,-4.318301458498263,-4.07495440635547416332013-07-08,4.257164043770091,-4.246541062699972,-4.21926761267216342013-07-09,4.269479845131814,-4.245596576778902,-4.29688577395118116352013-07-10,4.317732067579348,-4.306584478952011,-4.27380062752891816362013-07-11,4.263514652204907,-4.225278147621937,-4.545753725913054516372013-07-12,4.261716643155847,-4.230724908001248,-4.4679478621382516382013-07-15,4.222301812053544,-4.189068872726361,-4.4774935429083316392013-07-16,4.194493655895344,-4.163198167757935,-4.47403487888562316402013-07-17,4.18984666135924,-4.140648883601905,-4.61683203216959316412013-07-18,4.257748996123107,-4.2163253381697405,-4.67702216894914316422013-07-19,4.171002956196604,-4.125682994970831,-4.61092077619493616432013-07-22,4.1658750185210485,-4.12056838266924,-4.59614477012788116442013-07-23,4.194900333447672,-4.15123824381596,-4.59719967113162316452013-07-24,4.279845021718492,-4.245794322280465,-4.57383542470827716462013-07-25,4.289003930050903,-4.256945894090019,-4.63786310613505916472013-07-26,4.253300323425362,-4.213159388373529,-4.65464759806619416482013-07-29,4.301499558913778,-4.265304231924501,-4.681434930836716492013-07-30,4.317895314753051,-4.274277742236344,-4.68609399722969616502013-07-31,4.288580755385611,-4.240408274283909,-4.687969859504244516512013-08-01,4.449025247556331,-4.420660883399462,-4.66731357698468416522013-08-02,4.358179754659733,-4.307706610641429,-4.856717311955490516532013-08-05,4.398624981697309,-4.341010484391004,-4.85798513013368816542013-08-06,4.3985221604239015,-4.336927551549586,-4.8593512056830716552013-08-07,4.330610193960957,-4.2640725820031555,-4.795623964189771516562013-08-08,4.310307874069991,-4.243385373352305,-4.81011272656044716572013-08-09,4.2878497072489745,-4.224592175255081,-4.750435563107310516582013-08-12,4.333046776724335,-4.26578024476547,-4.7774095490723516592013-08-13,4.432774140294514,-4.382789841139037,-4.68947792831273216602013-08-14,4.434420239140554,-4.387787250620357,-4.71107067850663116612013-08-15,4.500294265397006,-4.463484785103214,-4.67078853001999616622013-08-16,4.574490185483831,-4.5491196066746,-4.65477931319642116632013-08-19,4.60853696403536,-4.595596865554647,-4.60837320744316916642013-08-20,4.557418168342634,-4.5405959521644785,-4.65560535234371916652013-08-21,4.604005621248889,-4.604906531110933,-4.54576444377705516662013-08-22,4.567297241318764,-4.600749002781901,-4.2374912728916616672013-08-23,4.470031825601053,-4.492534676481588,-4.20768613458126316682013-08-26,4.435200032521325,-4.440856694381122,-4.24937822359590616692013-08-27,4.354668411121425,-4.3451477362988005,-4.27561224146734316702013-08-28,4.4107616385523825,-4.416922339842219,-4.20509335688280416712013-08-29,4.348905824496556,-4.3672390789758,-4.10425558558853116722013-08-30,4.361736958733574,-4.3920961659807185,-4.05876194291071216732013-09-03,4.456903710306574,-4.494143838740127,-4.05143452957753316742013-09-04,4.46005991509186,-4.5191107572991855,-3.847847425325772616752013-09-05,4.5332813552292475,-4.604002568101835,-3.67960285860731416762013-09-06,4.536417737815822,-4.594893487149893,-3.93689371852024716772013-09-09,4.514408565617383,-4.565914182547285,-4.04455439921183316782013-09-10,4.552075787638638,-4.621916797630779,-3.885104552469973416792013-09-11,4.524112309044611,-4.579257789700823,-4.0112765179815616802013-09-12,4.521034803357454,-4.585700444247981,-4.01617239857388816812013-09-13,4.505126391475335,-4.567209024219394,-4.01724240754385416822013-09-16,4.554516450968505,-4.5838334719224285,-4.35162181911617616832013-09-17,4.522059969301657,-4.553936145424278,-4.35485692827346616842013-09-18,4.411852453601578,-4.398144458185942,-4.70107974789604616852013-09-19,4.483304201120858,-4.490212811736119,-4.66998544969038416862013-09-20,4.452041473533683,-4.45223162270931,-4.60706638329385316872013-09-23,4.402628601440272,-4.399109003785925,-4.5650261580620916882013-09-24,4.328610797917422,-4.316814201504965,-4.52191075723115716892013-09-25,4.292615746020085,-4.274213529328341,-4.527645566745116902013-09-26,4.348698053939782,-4.338598130146363,-4.59074369391023716912013-09-27,4.339179075178327,-4.315939986064703,-4.66582128813410716922013-09-30,4.355242739870088,-4.325520261346376,-4.7326241681477916932013-10-01,4.3898003144207784,-4.335664341385759,-4.788507384719868516942013-10-02,4.371011872467923,-4.311114251680029,-4.86302156551445916952013-10-03,4.374448076247597,-4.288109679782652,-4.951597874243808516962013-10-04,4.398279384375487,-4.333613943379453,-4.82437515404654916972013-10-07,4.3600473633297785,-4.2817162293673,-4.752543376632651516982013-10-08,4.364312995227889,-4.215139534030317,-4.803174187737007516992013-10-09,4.406572856634159,-4.260345545866604,-4.90970453499543417002013-10-10,4.445323801929105,-4.3093948548785646,-4.94969308303040917012013-10-11,4.438877059997744,-4.286960268577588,-5.01513380422494717022013-10-15,4.502841740610947,-4.2766289049353015,-5.16568116999762817032013-10-16,4.406474766992455,-4.279698683611749,-4.91906829405892717042013-10-17,4.306578656745907,-4.252415812360519,-4.74223791809671817052013-10-18,4.296536047219197,-4.24884927188702,-4.709280050553986517062013-10-21,4.336146717936985,-4.292902183713217,-4.72633107233352217072013-10-22,4.250702676420513,-4.185038985745166,-4.80557384269500517082013-10-23,4.214708446530073,-4.156571549437162,-4.72774952919240917092013-10-24,4.231935508470434,-4.17814923829059,-4.70831657026784317102013-10-25,4.2304199396840945,-4.168136370929282,-4.75856166190631217112013-10-28,4.243492220238174,-4.182375987466419,-4.76486633066533317122013-10-29,4.255852192782736,-4.172881154242856,-4.86998393722795917132013-10-30,4.273996767813448,-4.194815393324129,-4.85497377347271417142013-10-31,4.28328764368721,-4.2198306922253055,-4.84260251915540417152013-11-01,4.3602947021887735,-4.309884246951784,-4.79650618989571217162013-11-04,4.366107940162408,-4.3090504022183875,-4.86742299765922717172013-11-05,4.450928122403313,-4.380581573338817,-4.988231578505958617182013-11-06,4.460376736076722,-4.376197212292907,-5.131031158417437517192013-11-07,4.396790606217959,-4.313024967988582,-5.09571588997248317202013-11-08,4.555796088171845,-4.487038400272374,-5.07519833033452117212013-11-12,4.574230885742204,-4.500939948583662,-4.99941203764498217222013-11-13,4.54497054845901,-4.452718250443266,-5.12993670413972117232013-11-14,4.500833305011357,-4.393216872960389,-5.25031911738355817242013-11-15,4.507740532114553,-4.405919029104965,-5.18562063778961917252013-11-18,4.45802384426775,-4.3516059141391805,-5.1730681811179817262013-11-19,4.508494270666293,-4.410408492736583,-5.18139577340264717272013-11-20,4.655031025803939,-4.549921969234072,-5.42102109234190517282013-11-21,4.632856870190922,-4.54886961462236,-5.36163542197443717292013-11-22,4.55973857737307,-4.480138057291882,-5.20917651703523617302013-11-25,4.54850057769037,-4.449962712337444,-5.23720077189628817312013-11-26,4.519704291815074,-4.4081770498516875,-5.28945790033741317322013-11-27,4.543322093295786,-4.44059252579101,-5.27973080306494717332013-11-29,4.55790070037368,-4.465507556344297,-5.255653630790229517342013-12-02,4.599214969475825,-4.538786957570714,-5.12936146587343117352013-12-03,4.582909923090765,-4.504741423344344,-5.20510337850706217362013-12-04,4.6558108533868054,-4.582928710757595,-5.210475878544678517372013-12-05,4.682237231732294,-4.6278248218066285,-5.15047728264266317382013-12-06,4.653455936796616,-4.602821312319583,-5.04473651144358417392013-12-09,4.629571507054043,-4.571896550248958,-5.02607123088280517402013-12-10,4.564422659755645,-4.5021373390557535,-5.0022676149934517412013-12-11,4.619769076664703,-4.568787674040864,-5.00412546744162417422013-12-12,4.642676509703263,-4.608623449984023,-4.87834462080959817432013-12-13,4.610834247225589,-4.5758581634288324,-4.81733202387156917442013-12-16,4.63700339158623,-4.6020075682657176,-4.86504723606607717452013-12-17,4.606010268359648,-4.561030621879493,-4.90692743032498517462013-12-18,4.6478291219506165,-4.610514852282285,-4.93657971443809917472013-12-19,4.64919150691345,-4.643180158636671,-4.67007033027097517482013-12-20,4.533864059446784,-4.535340300748648,-4.38095308152648517492013-12-23,4.5685807726917735,-4.579708982056527,-4.33430637734150617502013-12-24,4.633466232847034,-4.653502150700271,-4.32714466155200817512013-12-26,4.646733531630391,-4.672577956281739,-4.29719869703979417522013-12-27,4.684643472630572,-4.704677784859094,-4.40810385605822417532013-12-30,4.63875579329753,-4.64960538584877,-4.41015137480077717542013-12-31,4.7161342267611275,-4.730904737326433,-4.47679612771238117552014-01-02,4.6649892154857175,-4.677457379130999,-4.45283344267622717562014-01-03,4.667220017960384,-4.677571397566737,-4.394389216105663517572014-01-06,4.631831691075748,-4.6544182490828545,-4.39142762431987317582014-01-07,4.599460635862456,-4.625791008315808,-4.319539713099314517592014-01-08,4.614050896213295,-4.662809290973101,-4.09727273589145917602014-01-09,4.568178933841029,-4.618599373567192,-4.05931239638319917612014-01-10,4.492025832406625,-4.514486345847515,-4.27101405085379517622014-01-13,4.460280158048292,-4.486390929970081,-4.300353130075242417632014-01-14,4.488656339109922,-4.523551409398989,-4.22173023420014317642014-01-15,4.492355579417666,-4.528878149618682,-4.128043293392617652014-01-16,4.448073897866793,-4.482097940612545,-4.10790307617014417662014-01-17,4.426186133127883,-4.452286870832324,-4.13633817357397517672014-01-21,4.414956967790694,-4.451907229958486,-4.03096872145197117682014-01-22,4.417515618854798,-4.474012428119969,-3.86041255172062617692014-01-23,4.34740645339202,-4.382996040406755,-4.03948086185996817702014-01-24,4.307217448846346,-4.320615340607529,-4.10483482056989317712014-01-27,4.345678056285062,-4.358008105628551,-4.11410108111470417722014-01-28,4.351472920450093,-4.353049614101139,-4.18152106421959617732014-01-29,4.2738223664894095,-4.269968529001845,-4.21252723741273317742014-01-30,4.316226602732514,-4.328722762602452,-4.20518725570890317752014-01-31,4.266081609558065,-4.271000170780993,-4.26147965500856217762014-02-03,4.207471365229118,-4.1823268073944595,-4.36506347860278117772014-02-04,4.264426366564471,-4.201064310391961,-4.50172629052644617782014-02-05,4.353243492985972,-4.285143683100465,-4.5902620904005717792014-02-06,4.35897274223631,-4.319460348434921,-4.4550949973373717802014-02-07,4.359448001832243,-4.2900745876741295,-4.63968185395139217812014-02-10,4.336333498212488,-4.282975210655576,-4.53878510310076217822014-02-11,4.363792862307305,-4.3413302808635565,-4.36507639974459717832014-02-12,4.394960575656161,-4.402719373345099,-4.25924359600834617842014-02-13,4.357495802209515,-4.356347818303794,-4.39475343949279817852014-02-14,4.358178914541916,-4.370503586190595,-4.33728529690723417862014-02-18,4.35151767912376,-4.333907104940961,-4.47406729129786517872014-02-19,4.379736581389239,-4.354314506602205,-4.46987754931404617882014-02-20,4.394349802660443,-4.391288094987394,-4.35803888866467317892014-02-21,4.352427575787288,-4.35016273862056,-4.31215301537207817902014-02-24,4.362794028141036,-4.3647506466840404,-4.28443426765505417912014-02-25,4.31188807428609,-4.298913380403412,-4.31239490160653817922014-02-26,4.278215267994601,-4.258888601844312,-4.34051616780171617932014-02-27,4.239861565981831,-4.228278869187385,-4.27174298151044317942014-02-28,4.233021675190759,-4.220141825943718,-4.21216316933451917952014-03-03,4.1840603228751565,-4.159698210731847,-4.26777026667519117962014-03-04,4.295936615603244,-4.278321914320139,-4.27032643778091817972014-03-05,4.295048892701293,-4.268542625603042,-4.28507974311866117982014-03-06,4.336408591349859,-4.323495010695296,-4.23946156403307617992014-03-07,4.381875562916312,-4.379249428685616,-4.11703899935750718002014-03-10,4.387033396151899,-4.392905271746846,-4.14334470238638418012014-03-11,4.355619878819254,-4.355304567986191,-4.11685174406134418022014-03-12,4.298611088284383,-4.299281191462522,-4.08209217410893418032014-03-13,4.228339669687095,-4.213992969634474,-4.13729447801720618042014-03-14,4.207747637810048,-4.201328921707654,-4.05287985069630918052014-03-17,4.253283211483528,-4.24948734401504,-4.02115336072817718062014-03-18,4.247769412256985,-4.235146513627237,-4.10501966374136118072014-03-19,4.260369393388342,-4.286099666190198,-3.545439972127207618082014-03-20,4.281405216947747,-4.308307798422841,-3.624175709785292518092014-03-21,4.201569640589608,-4.24244811127832,-3.449413125997317818102014-03-24,4.149593237647857,-4.201964153841049,-3.263472680156672518112014-03-25,4.171982680476511,-4.227621115390248,-3.306380570719100318122014-03-26,4.137228782680665,-4.1856651731329695,-3.389176465845132718132014-03-27,4.0868943502120985,-4.15845269837445,-3.24801790015929818142014-03-28,4.127832754419819,-4.202857448538459,-3.216918435324428218152014-03-31,4.1532190037921985,-4.214853432195714,-3.33801185573724918162014-04-01,4.203008343817437,-4.275265152398825,-3.375639851530159818172014-04-02,4.255991614484104,-4.348975939581133,-3.291128775962899318182014-04-03,4.225859229279557,-4.320442524880795,-3.254533451408550418192014-04-04,4.190360435353086,-4.260997554532812,-3.43808330211303518202014-04-07,4.159247039989739,-4.221587486872066,-3.47424455351950918212014-04-08,4.1330071116362825,-4.1897884161272225,-3.466123423635594718222014-04-09,4.185423018375646,-4.238188029827084,-3.640530668552648418232014-04-10,4.116624716387388,-4.156210281732716,-3.677591726583716418242014-04-11,4.081370500380688,-4.11752087342873,-3.642313599741995818252014-04-14,4.082972392720557,-4.129571706314255,-3.558564063993880518262014-04-15,4.042392010917996,-4.097761498909186,-3.414036726306991318272014-04-16,4.030605605927764,-4.09777293106864,-3.287523920494056318282014-04-17,4.106840714752895,-4.198604972389515,-3.17488612706062818292014-04-21,4.1104911265945985,-4.194500201976307,-3.2100738185742818302014-04-22,4.075579628419347,-4.170688275589855,-3.063400746058559518312014-04-23,4.043741965844487,-4.139778348006137,-3.084624412284987318322014-04-24,4.035555181863173,-4.152075182219476,-3.0123862936403118332014-04-25,4.019228216306295,-4.118627501811548,-3.05304726251599718342014-04-28,4.048503185472196,-4.1505530498455006,-3.07915209084596818352014-04-29,4.070978794630449,-4.1662805657953585,-3.11565469778294318362014-04-30,4.04967046713929,-4.129317625898013,-3.230958717601277318372014-05-01,3.979376098017031,-4.059007853954039,-3.172229257309571618382014-05-02,3.9163691346357448,-4.0114075587601805,-2.99169560954783118392014-05-05,3.9635562102689312,-4.053099094918841,-3.045643756433212618402014-05-06,3.924196831127762,-4.010088558998619,-2.9827364850654118412014-05-07,3.9452757005979753,-4.0218526400265455,-3.117025450032919818422014-05-08,4.006088433265957,-4.07198766735219,-3.325759544906232718432014-05-09,4.026109651757621,-4.091039395670927,-3.35883540989410718442014-05-12,4.0582390120676015,-4.132718292967858,-3.321602997156352518452014-05-13,4.0143934356852995,-4.072951704971938,-3.38952358082451518462014-05-14,3.9152701453421708,-3.9721241655357296,-3.319429900311788618472014-05-15,3.8644668368684365,-3.9228627028975644,-3.295220378473355418482014-05-16,3.8859810679195337,-3.9473814541823793,-3.29789982898274418492014-05-19,3.9477616468777827,-4.003127276819157,-3.445061395268032518502014-05-20,3.9431657971256895,-3.975132404980991,-3.555945853217229218512014-05-21,3.9791241401676056,-4.009411797897266,-3.565476269427428218522014-05-22,3.9951180091730505,-4.040207483883214,-3.525736323143956218532014-05-23,3.961404820161497,-3.996350684850476,-3.51074404746206718542014-05-27,3.9176876053597858,-3.9595580508796844,-3.401633379977890418552014-05-28,3.8222661967146547,-3.852388962806569,-3.39068510627172618562014-05-29,3.8454184749928118,-3.8740709522998427,-3.401308040815165718572014-05-30,3.8703367857154194,-3.9017046682910355,-3.381644812749464718582014-06-02,3.9241464033882774,-3.9719874655858365,-3.302042870128148318592014-06-03,3.994366498397288,-4.050356114861788,-3.2961043883968518602014-06-04,4.014926595524441,-4.070916823390804,-3.32213155368162818612014-06-05,4.0061471137730456,-4.058845219605303,-3.384494220585982518622014-06-06,3.9943018988806336,-4.059431826901113,-3.250285930912161418632014-06-09,4.00219036378739,-4.071061299831264,-3.17842620584097118642014-06-10,4.015474066745612,-4.0870800100805,-3.108750016820224418652014-06-11,4.022872995640845,-4.095098567838695,-3.155571857040731418662014-06-12,3.950241792150618,-4.017517923275548,-3.15540864029741818672014-06-13,3.9361298801614373,-4.016309793621355,-2.969125800943019518682014-06-16,3.9206422862502546,-4.001382452133097,-2.878783832427094718692014-06-17,3.967427801706078,-4.060871300722275,-2.79651413475195818702014-06-18,3.951330637679062,-4.0360267111343004,-2.94885101385214218712014-06-19,4.002976980399759,-4.0996357802749905,-3.02609710054835518722014-06-20,3.968319688252213,-4.071413275811367,-2.9335626066001618732014-06-23,3.9750055856911137,-4.065943525867226,-2.947428057456354318742014-06-24,3.9174413875460776,-4.00662329156177,-2.88125248505593318752014-06-25,3.8944367802501305,-3.983738887140098,-2.90839776473078318762014-06-26,3.857589071209798,-3.9338571440509575,-2.954185841579956218772014-06-27,3.883835386490169,-3.9575313205079126,-3.03778859102938118782014-06-30,3.8561213001432577,-3.9212038069573016,-3.002115394630649418792014-07-01,3.9236983221546975,-3.9990793281752337,-3.0313016178727818802014-07-02,3.990943640933098,-4.07797855189498,-2.989129861836148418812014-07-03,3.9901557158968797,-4.09508806057938,-2.863776650221278318822014-07-07,3.944994125175766,-4.038174363436262,-2.787969691644909718832014-07-08,3.877080414954933,-3.970684289929913,-2.751204070588679318842014-07-09,3.8646789115010534,-3.9494664920258113,-2.793217084875414518852014-07-10,3.8841052444864155,-3.9679685774302706,-2.9456011939407918862014-07-11,3.836767314026826,-3.916943918428257,-2.87089796564290818872014-07-14,3.86283283531687,-3.9497832238301513,-2.830590750027998818882014-07-15,3.863125381782167,-3.958511939160019,-2.7660116802361618892014-07-16,3.8336305766917858,-3.933720545618148,-2.677302218819930218902014-07-17,3.748153641681225,-3.8393886105232915,-2.702235546259471418912014-07-18,3.76249931613572,-3.8615840195956936,-2.60279877165484818922014-07-21,3.7252655218953477,-3.8270626751545413,-2.49268731912375718932014-07-22,3.7225187760532608,-3.8128928269252174,-2.565235371197409618942014-07-23,3.7289434308482567,-3.8210434666169397,-2.59471963038173918952014-07-24,3.768550561483464,-3.8653080824632498,-2.517450112827223318962014-07-25,3.7009087715464966,-3.799076868662377,-2.45629311130111118972014-07-28,3.7184423290373725,-3.821493473144223,-2.39198632987324118982014-07-29,3.6675657122660494,-3.7734438938744472,-2.341443620035095718992014-07-30,3.7780653143309477,-3.888445816000198,-2.34719464077334419002014-07-31,3.8002025684864313,-3.9226429144068553,-2.41644885470462119012014-08-01,3.7789793057605077,-3.875722947239312,-2.674127038446904219022014-08-04,3.793331657026678,-3.87592369224527,-2.76043535164568919032014-08-05,3.766546328030535,-3.852391434100254,-2.717173970529914519042014-08-06,3.7539340147318137,-3.841887753695078,-2.690742613914362619052014-08-07,3.713982873274769,-3.790813365374057,-2.80413844406297319062014-08-08,3.7105683514649987,-3.792798616461118,-2.733071464483846319072014-08-11,3.7092561195502,-3.788939638366502,-2.704368192226344719082014-08-12,3.7548861793769404,-3.827275360209708,-2.81464512657049319092014-08-13,3.7275860689926517,-3.7883443133033037,-2.894411304967807719102014-08-14,3.6800580229505164,-3.7411916256802416,-2.84477597219585519112014-08-15,3.5894114849493373,-3.6609145228649447,-2.733047670969878819122014-08-18,3.6611859209178745,-3.7393241724622155,-2.747409613843161419132014-08-19,3.6748245380227593,-3.744708280278514,-2.746797544661098419142014-08-20,3.6751155583267217,-3.7520125607917,-2.587613702653990719152014-08-21,3.6348164604822504,-3.728400404796681,-2.49578338341920519162014-08-22,3.5896032578907877,-3.6886472188623753,-2.298921418714243319172014-08-25,3.5525413628674065,-3.6622896285956097,-2.191387463844310719182014-08-26,3.574976543415404,-3.6727926910525257,-2.288343171020264419192014-08-27,3.5301431533562164,-3.631734672829763,-2.257650841635624219202014-08-28,3.496457103422142,-3.5994473360027808,-2.244527002122252819212014-08-29,3.518665285498079,-3.6234907856022733,-2.307997677865621319222014-09-02,3.600288963485723,-3.713115411024601,-2.26369856086318719232014-09-03,3.5817540444442235,-3.694908225174426,-2.231429701541206319242014-09-04,3.6454387696127926,-3.760961672200958,-2.28019534978240819252014-09-05,3.6798790994038915,-3.788483360130297,-2.406691548741445519262014-09-08,3.6706709553908548,-3.7965031362072534,-2.27029241322311419272014-09-09,3.660075824844389,-3.7968449958393227,-2.116900006652973519282014-09-10,3.700572793504302,-3.8418511625508334,-2.108747567612262719292014-09-11,3.711698807352859,-3.85151030048745,-2.1343719185619219302014-09-12,3.819297631640075,-3.9626035521379914,-2.239637986183776519312014-09-15,3.806657324295535,-3.943089883447032,-2.285791543468121719322014-09-16,3.8386747107307855,-3.9674341419236967,-2.413236446276643619332014-09-17,3.8373028785460113,-3.9759548579334054,-2.27314877143939519342014-09-18,3.8284414659638486,-3.979590853792263,-2.169334018254874619352014-09-19,3.744641690855843,-3.8995447115005444,-2.054289609455594719362014-09-22,3.7370930441359094,-3.892605584070367,-2.124284466708165319372014-09-23,3.7023742217199413,-3.850364040530786,-2.131099647738105719382014-09-24,3.730229528123788,-3.8834975500701496,-2.0731613662954319392014-09-25,3.670752075458911,-3.821819541249614,-2.129573286292491719402014-09-26,3.6616105845357994,-3.8210391190063793,-1.961024760049486319412014-09-29,3.6157776575502067,-3.7616212193627474,-1.971736538797852319422014-09-30,3.650557965400546,-3.794327177894878,-2.01218559133899919432014-10-01,3.5461730946242676,-3.6783042924000813,-2.10180317355994519442014-10-02,3.5815741392064337,-3.720660889570458,-2.12629123314247419452014-10-03,3.547790842490492,-3.697792570313752,-1.928374179259756819462014-10-06,3.5460145286640365,-3.677811588269333,-2.05284568127964619472014-10-07,3.4742646844740954,-3.594487981015138,-2.103849188000806319482014-10-08,3.5134753391964137,-3.6166926370608854,-2.408354755579321419492014-10-09,3.5045262512104074,-3.6057057175430067,-2.38362518896062119502014-10-10,3.460274183563364,-3.5603399382999874,-2.375681612981829419512014-10-14,3.379766532856645,-3.4498079407692535,-2.58144673421178919522014-10-15,3.352257647781904,-3.400258860705606,-2.792897513244988719532014-10-16,3.375723757391531,-3.4158325394575213,-2.797339197506479619542014-10-17,3.4111221605834428,-3.4698574254844927,-2.668994909474901719552014-10-20,3.3965402710247283,-3.4465727262797903,-2.74844056151731119562014-10-21,3.4441596902479077,-3.4929814057975044,-2.778969644350364619572014-10-22,3.445930271937415,-3.5000452669733377,-2.684588243651082619582014-10-23,3.4874923192523677,-3.5644403213119054,-2.604614771484222519592014-10-24,3.490058451815898,-3.5670933832882468,-2.611710911469113519602014-10-27,3.473182592045454,-3.5394355294537925,-2.636114061769721419612014-10-28,3.502862647681273,-3.5815756306589424,-2.59358937725783519622014-10-29,3.4771423344518784,-3.5768543420972088,-2.260053440184142619632014-10-30,3.455008868462236,-3.560416386683071,-2.26093029100417619642014-10-31,3.4862448318804775,-3.6023853169667204,-2.195332514942533619652014-11-03,3.4788089426458515,-3.5790644644671983,-2.169486061329054719662014-11-04,3.4553935062382752,-3.5554556015353764,-2.12485435509571519672014-11-05,3.4688088989218686,-3.5650484057107463,-2.153544519540699519682014-11-06,3.4995027556401106,-3.605946990732473,-2.07705685575177719692014-11-07,3.4378248017749238,-3.5276514223313638,-2.18958497598357819702014-11-10,3.4859435675129737,-3.5872146922338635,-2.08761847139648719712014-11-12,3.4833586746400322,-3.5774732247364343,-2.102984419788783519722014-11-13,3.4770388562848473,-3.562364323162656,-2.162384638402997419732014-11-14,3.429547574529826,-3.519782051381411,-2.103923131983185319742014-11-17,3.4537677029833556,-3.5512001355310483,-2.101021554263861319752014-11-18,3.43836505334352,-3.531254706794121,-2.115293701003002619762014-11-19,3.470486858137492,-3.5731807273883254,-2.060706426932148419772014-11-20,3.4461871379825317,-3.54346125816598,-2.08525266057784219782014-11-21,3.40701668471225,-3.5069346467412488,-2.04139078322476119792014-11-24,3.396703799155234,-3.4881481289355514,-2.06077674781255719802014-11-25,3.3504013767650234,-3.431376472224097,-2.082245687896226519812014-11-26,3.3199300045920253,-3.397468722173744,-2.06071338130571419822014-11-28,3.2676374920835536,-3.340321456430452,-2.17375906154695919832014-12-01,3.321558775093392,-3.4041549148249164,-2.16494007601314119842014-12-02,3.3721641246828282,-3.4566253244236425,-2.04555398218664519852014-12-03,3.3500978276392384,-3.4546612232919345,-1.901608035914263519862014-12-04,3.2933390335976975,-3.3920721492997967,-1.872751909459478219872014-12-05,3.285645700386783,-3.412580273717073,-1.457925230940049419882014-12-08,3.197959197911433,-3.3139192480492574,-1.35659156973031519892014-12-09,3.1552636941315666,-3.239616546416085,-1.411687076141390919902014-12-10,3.127060941823276,-3.208108988175965,-1.544952192753374719912014-12-11,3.1158302922059,-3.224562402013288,-1.352918383320553819922014-12-12,3.0254240587253824,-3.1224352486506697,-1.4719486762781619932014-12-15,3.00163711411553,-3.0979595024707627,-1.26260695857103219942014-12-16,2.9501147335571463,-3.0377183352408896,-1.318576404888278919952014-12-17,2.9996182515171532,-3.1036066072641844,-1.149781011882852619962014-12-18,3.0867377082979703,-3.1892841262227773,-1.11279541699681119972014-12-19,3.0096477455477832,-3.1265325254104677,-0.977811145620245219982014-12-22,2.9759160823448685,-3.0788832173234635,-0.853624089500412219992014-12-23,3.094017826855684,-3.2204140998387096,-0.859489260864260920002014-12-24,3.075907120719375,-3.220413847675552,-0.755281338361507720012014-12-26,3.046876936490711,-3.202355836113948,-0.703014990608962320022014-12-29,3.0212922808213922,-3.155451682045721,-0.807552250913043820032014-12-30,3.0139208474450156,-3.1348299811197644,-0.927705414985124220042014-12-31,2.9965512034303297,-3.103844436626054,-0.987252203988507220052015-01-02,2.924479710336989,-3.040146171702072,-0.940758662755293920062015-01-05,2.803392217277493,-2.914056093998021,-0.801540319677630120072015-01-06,2.721102399581998,-2.8221383070752606,-0.838092673552925320082015-01-07,2.7305445836500972,-2.8262334818122907,-0.948339632404230720092015-01-08,2.8304368100191346,-2.936974634281957,-1.05760601599227220102015-01-09,2.791529970823983,-2.8867985125089035,-1.15794540635544720112015-01-12,2.7332928726656767,-2.8148728786897994,-1.249001630152154520122015-01-13,2.7458299950871377,-2.8204649481452266,-1.356708501994894120132015-01-14,2.7219384880036035,-2.780468992218093,-1.493559936548863220142015-01-15,2.6564317072935304,-2.69695118168007,-1.70416448169096320152015-01-16,2.694645681807787,-2.757271934016258,-1.5342741437247920162015-01-20,2.6310883389744273,-2.708676026357407,-1.28198169674445420172015-01-21,2.693285098511265,-2.7772572704019116,-1.297160365625234220182015-01-22,2.710669583175414,-2.799784722307884,-1.23710479693207520192015-01-23,2.6068915757004874,-2.6929551439414174,-1.201987015563242420202015-01-26,2.621658853835225,-2.7062307228588085,-1.14452764840397820212015-01-27,2.631823244607793,-2.7148230782625675,-1.217290081178458620222015-01-28,2.514967527933785,-2.5836478228381425,-1.25208010935691120232015-01-29,2.5706636501697595,-2.6498228129454104,-1.235541047285124720242015-01-30,2.4900404673870105,-2.549976721578709,-1.368021503977590520252015-02-02,2.499348343472079,-2.5614659180707933,-1.35477353861314520262015-02-03,2.617580637561954,-2.686567558583511,-1.303607925883309820272015-02-04,2.6359986106714923,-2.718727350567029,-1.29073090437351920282015-02-05,2.673665156404319,-2.74809181996653,-1.353799918143081520292015-02-06,2.721733636683721,-2.833396824746624,-0.839103760910322820302015-02-09,2.7304580284537825,-2.844294989832166,-0.835218054918365420312015-02-10,2.7959543035849403,-2.910914346280879,-0.871126484608552820322015-02-11,2.786308596855257,-2.909112792176951,-0.823937123517473220332015-02-12,2.8137627069495093,-2.923269922965808,-1.027777615374495520342015-02-13,2.8673892172369535,-2.9819887050701306,-1.02795517394185520352015-02-17,2.9804089135794958,-3.107342221884119,-0.949916384939481420362015-02-18,2.973660600844404,-3.0742160425716856,-1.300919440289720820372015-02-19,2.9989103773805894,-3.1144141849855695,-1.144115849823308620382015-02-20,2.997858538313044,-3.12161565376357,-1.065241801604417220392015-02-23,2.924113786208466,-3.041624516697221,-1.088039130636704520402015-02-24,2.8660451801119877,-2.9595447312196597,-1.251007278990806920412015-02-25,2.8162106276529077,-2.918018593483426,-1.141942331577207320422015-02-26,2.8704081238384913,-2.983749755602673,-1.007591144659545820432015-02-27,2.853103114538323,-2.9602886872456198,-1.098638358017996420442015-03-02,2.941802983009792,-3.058093735159221,-1.065646325156674320452015-03-03,2.9677102307960657,-3.092233059467275,-0.96516643290547520462015-03-04,2.9814915953280288,-3.104535956023877,-1.042515792862133820472015-03-05,2.983424365340342,-3.092129592102798,-1.148810913233486320482015-03-06,3.1114817303900377,-3.2479503252284467,-0.954690112913688920492015-03-09,3.071204885975346,-3.19369242166071,-1.021178495901493820502015-03-10,2.991312518229028,-3.1035321341047055,-1.000569236258622720512015-03-11,2.9433859455857814,-3.0512540576498814,-0.959336016692758720522015-03-12,2.954687644450356,-3.058429813011189,-1.060022086151059920532015-03-13,2.9688297750893096,-3.073795929781989,-1.036176157595256420542015-03-16,2.933651339616899,-3.0168023448329095,-1.065161113416765320552015-03-17,2.8548212225124683,-2.9274249856330337,-0.927331957353385420562015-03-18,2.7802163585604984,-2.848933612666548,-1.281597390770364220572015-03-19,2.7874137720870378,-2.8712255236995787,-1.03941636260981520582015-03-20,2.745748970409109,-2.837722050925609,-1.10849877573751620592015-03-23,2.75752188367349,-2.827477213485634,-1.217955950424637820602015-03-24,2.703349155264553,-2.7684580160622447,-1.215426147447995720612015-03-25,2.749431061601636,-2.8188885137507675,-1.179773089861511720622015-03-26,2.8568095757824237,-2.9280674536225866,-1.201683862867818620632015-03-27,2.780831810956159,-2.842387770626203,-1.251100152371053920642015-03-30,2.809294894858759,-2.8618761498665855,-1.317404783243021320652015-03-31,2.8120206680018844,-2.846025962688761,-1.472516212788364420662015-04-01,2.7172551719223588,-2.761113763553897,-1.394655928994415220672015-04-02,2.7943938886822823,-2.8523193630031582,-1.461342283545901320682015-04-03,2.765250601110331,-2.797420322934933,-1.72949681187542520692015-04-06,2.852532360809915,-2.8972579056836474,-1.731006472791398320702015-04-07,2.785744816496699,-2.840171241359197,-1.557782743613744820712015-04-08,2.7968267005245093,-2.8542071516678775,-1.5031121233578720722015-04-09,2.880360630222648,-2.9426022763583344,-1.534882054969191520732015-04-10,2.838553162358573,-2.9149686847837266,-1.386140933703080820742015-04-13,2.8488276962141947,-2.904680726058564,-1.530716893993216520752015-04-14,2.8059438547911695,-2.859904457739344,-1.562228677443420420762015-04-15,2.823790667334655,-2.879916853183571,-1.623130958275843520772015-04-16,2.845872031453108,-2.889318058933453,-1.771018594437676220782015-04-17,2.7728801573008774,-2.826240286687921,-1.5847968708512320792015-04-20,2.822915176993088,-2.8625307508577333,-1.61812642953716420802015-04-21,2.8488163735036647,-2.8993088049804103,-1.619352704870681320812015-04-22,2.9424108554336526,-3.0048949120242545,-1.602245548681934720822015-04-23,2.9090318971239713,-2.962947009932675,-1.671315953083154720832015-04-24,2.8983057629187825,-2.9332543642775097,-1.766991911173190720842015-04-27,2.8827358820594093,-2.9357136633858167,-1.64280640615296320852015-04-28,2.9595162938844752,-3.026342924461355,-1.654084255824404220862015-04-29,3.0525434085070846,-3.129190950921821,-1.7303779068295720872015-04-30,3.0406802507566506,-3.121357067593353,-1.699982002507972220882015-05-01,3.1204985864576513,-3.2165972801224467,-1.632368338840807720892015-05-04,3.1961793821422777,-3.2727851116736226,-1.785227944758538920902015-05-05,3.2119064737169376,-3.3013908920773423,-1.70128034013731520912015-05-06,3.302657308495101,-3.386432138257176,-1.759915836774590820922015-05-07,3.1981083804976307,-3.291764321806979,-1.631827882046864820932015-05-08,3.2171658171875293,-3.2957027458486405,-1.855897458944070720942015-05-11,3.3689435650870148,-3.447373150392827,-1.895797706080537520952015-05-12,3.3641981210031706,-3.4416169011513187,-1.918426475811797520962015-05-13,3.425165629926409,-3.4921355750879766,-2.121369004289542620972015-05-14,3.394578558921647,-3.462720288708837,-2.233526092063208520982015-05-15,3.2707725675956825,-3.3207845721891873,-2.150334749144548620992015-05-18,3.3723092258811604,-3.443937214730741,-2.10887253133650521002015-05-19,3.3957908608019163,-3.4803107684149994,-1.942523580324197421012015-05-20,3.412764745762609,-3.483563517513651,-2.095573853376227421022015-05-21,3.3151726737805527,-3.385542797167354,-2.02581702359230721032015-05-22,3.3118579584471144,-3.395554368490543,-1.841674294122583221042015-05-26,3.1919859623648783,-3.271141351630743,-1.704478284466235221052015-05-27,3.1770718120683807,-3.252242967860811,-1.668808990767565821062015-05-28,3.19703663332079,-3.27255379389537,-1.780143272035289921072015-05-29,3.191902375767555,-3.2659329889420894,-1.847228836558807921082015-06-01,3.259015067188998,-3.3355560980662347,-1.795245545110816221092015-06-02,3.358551264156015,-3.448265260839224,-1.818984382904707221102015-06-03,3.468292571490344,-3.5709384191183395,-1.762665546653830621112015-06-04,3.3690021804038004,-3.4618580656780336,-1.723351144564147821122015-06-05,3.449212693268531,-3.559221859487902,-1.530188404879551521132015-06-08,3.4548802975700084,-3.56216754460521,-1.65978105991906321142015-06-09,3.4909153769429007,-3.605245642281497,-1.636246165053453221152015-06-10,3.571805866215918,-3.6884535779566328,-1.624463768280226321162015-06-11,3.4295097115393443,-3.5436136079297067,-1.521117435043706721172015-06-12,3.421811261013624,-3.535513762635706,-1.483754647856197221182015-06-15,3.4119686555438284,-3.5164946540626127,-1.578325846639238721192015-06-16,3.370191641099765,-3.4720905271686022,-1.587820929540246121202015-06-17,3.4262800019208832,-3.5151750472793655,-1.856477572619240421212015-06-18,3.486696934569943,-3.582477673896513,-1.936541624449738921222015-06-19,3.3725519039525333,-3.468286810737699,-1.89510849865680521232015-06-22,3.4956651311021676,-3.596925884802575,-1.85673830444919321242015-06-23,3.5468734150747,-3.6452958594831304,-1.858703766077819421252015-06-24,3.4949073204367185,-3.5952773671967755,-1.818846358482911521262015-06-25,3.5058455181967703,-3.6140164828493115,-1.803399554248703621272015-06-26,3.6163025460582903,-3.726948788399852,-1.85403554810278821282015-06-29,3.442366240539585,-3.5210751209064735,-1.957167591957310221292015-06-30,3.463149919127877,-3.538045069512113,-1.968448662279747721302015-07-01,3.5535243836433983,-3.639492497860611,-1.900956847039486921312015-07-02,3.559602866231959,-3.6387387204151778,-2.12743114253691221322015-07-06,3.4324712926525103,-3.49878276905815,-2.1334420585052121332015-07-07,3.385338227888046,-3.4537349496142866,-2.079495794940915421342015-07-08,3.336740419908331,-3.3950722842122563,-2.164677217492544621352015-07-09,3.467297146350376,-3.5304901268014577,-2.188362144821627321362015-07-10,3.5631162981342777,-3.6520285190506208,-2.018271840452190421372015-07-13,3.5671412131742435,-3.6526282532749113,-1.941612821956581121382015-07-14,3.559300619096796,-3.634599394591673,-2.06718790637866521392015-07-15,3.4805870538247508,-3.5434034233941456,-2.046003767707553321402015-07-16,3.4394485899624065,-3.5168538928171618,-1.831774794852247121412015-07-17,3.3942229727944957,-3.4705952857430025,-1.73265943467661821422015-07-20,3.4077303912115657,-3.481775212807868,-1.61366136507317321432015-07-21,3.381051197969057,-3.446046332749418,-1.637424490077851221442015-07-22,3.322012894952086,-3.3887296955501407,-1.489849330911032321452015-07-23,3.257683595211784,-3.3251189961656338,-1.484472370836763321462015-07-24,3.2515152222868786,-3.3113483374839565,-1.52951322394514821472015-07-27,3.223952054974675,-3.2630888181238924,-1.659425247385332821482015-07-28,3.251331885817245,-3.2958410021693414,-1.621850349189085721492015-07-29,3.2859045723093243,-3.328238298835607,-1.628980605733727521502015-07-30,3.2396071429772615,-3.2769711633002827,-1.500772294334607121512015-07-31,3.20091856401689,-3.223822108508835,-1.711034549364941521522015-08-03,3.123240687273177,-3.1419147781473025,-1.611468025677219421532015-08-04,3.148934533747414,-3.173719137140573,-1.373940989225196821542015-08-05,3.205121902303832,-3.2340146746193486,-1.37359595876733421552015-08-06,3.151632841047574,-3.195608110122604,-1.348110452631182221562015-08-07,3.055064097518192,-3.0829005653263843,-1.221181967305957221572015-08-10,3.1358714871774342,-3.13944041330564,-1.332382281558672321582015-08-11,3.057420001740975,-3.0449617014988513,-1.471939263109503221592015-08-12,3.089875623911387,-3.0718524939672465,-1.593928620214590121602015-08-13,3.09797099503659,-3.0872596801783043,-1.395636560560063821612015-08-14,3.0759820287954844,-3.0828358847084565,-1.243470897423916121622015-08-17,3.0384813662123613,-3.044341196158327,-1.25454424191008921632015-08-18,3.1034141721745887,-3.1049604741670023,-1.32267070793807521642015-08-19,3.050953663009048,-3.047798205594632,-1.544893305090022721652015-08-20,2.9772996374882523,-3.008452310022344,-1.31212103597983121662015-08-21,2.979171703084187,-2.993213956780286,-1.537214829434142621672015-08-24,2.9818327215371685,-2.9775823812516857,-1.751818496896200521682015-08-25,3.1001985771437046,-3.099976085581728,-1.66602772062072721692015-08-26,3.225508754464862,-3.224951333540868,-1.867422077408209521702015-08-27,3.198303121265517,-3.199418203202846,-1.778420911640151321712015-08-28,3.1719750989265747,-3.1725491633069676,-1.605366255261669721722015-08-31,3.1968259490202398,-3.1952848990848453,-1.5733571197975621732015-09-01,3.181002503816275,-3.1823508799459734,-1.689418439628380521742015-09-02,3.2274311376271947,-3.2377228182538023,-1.700708754907916521752015-09-03,3.2139949310609173,-3.220766094838207,-1.77244852704948521762015-09-04,3.134845794431926,-3.1437040565855288,-1.676074027398561321772015-09-08,3.2218317569605106,-3.210744854596234,-1.68662079606633721782015-09-09,3.2011293456352234,-3.2061968742070377,-1.603225476596212221792015-09-10,3.2265417656743587,-3.2403670903159343,-1.604289020455424321802015-09-11,3.204044923860162,-3.193067402190184,-1.71777754014414121812015-09-14,3.1902253749692036,-3.17176201585012,-1.707420134950946121822015-09-15,3.2858729135031286,-3.2827518156192665,-1.509305434034229121832015-09-16,3.3112446772872537,-3.32364691441006,-1.505226747648850121842015-09-17,3.2831890188850683,-3.3132531739681745,-1.858519804431152821852015-09-18,3.166961501799609,-3.2185366103442115,-1.75896948524533221862015-09-21,3.2670662795686893,-3.3186122281058434,-1.782330439622623421872015-09-22,3.1863415734967178,-3.235128247498867,-1.807011021813194521882015-09-23,3.1891220217855767,-3.2469181901934143,-1.725724830920927221892015-09-24,3.1491189339178542,-3.2073753714540225,-1.74149849039740721902015-09-25,3.1958609878946587,-3.2640692504997184,-1.695403867590169521912015-09-28,3.0951774906205634,-3.1458492708179646,-1.687773243884986821922015-09-29,3.0748986575105426,-3.1144548252222513,-1.835637768581919621932015-09-30,3.1043216160001568,-3.1482342386674937,-1.878764158275865221942015-10-01,3.0819343062814695,-3.131331790457496,-1.83552381045080821952015-10-02,3.0603096295349426,-3.1027516579772603,-2.076418723987849521962015-10-05,3.1515935200055294,-3.19872011812586,-2.070437557868374721972015-10-06,3.121783951562762,-3.1694981473443815,-2.026976165584301721982015-10-07,3.1254917738781565,-3.177562524113899,-1.919114820510415421992015-10-08,3.1998955411251617,-3.2557981021476996,-1.994018603283014322002015-10-09,3.1772689595720274,-3.231032097343404,-1.908285110138368722012015-10-13,3.113882794489809,-3.1602355818785974,-1.937015057892829122022015-10-14,3.0701188701677427,-3.110245506756948,-2.13951355708078222032015-10-15,3.0982159458321683,-3.1481674518429474,-1.99619386086874422042015-10-16,3.097871401188368,-3.1406885164741896,-1.9793747090714422052015-10-19,3.1297651183748028,-3.136307653964851,-2.13146843061454922062015-10-20,3.165124522940711,-3.174509896803826,-2.042266460558322072015-10-21,3.0988652609490916,-3.13759310254947,-1.94018068332318122082015-10-22,3.110494934599736,-3.1480778986648,-2.015792712368982722092015-10-23,3.14613591699386,-3.1937240947556456,-1.860529696545212522102015-10-26,3.1028949308866793,-3.135669769896876,-1.833034737275240522112015-10-27,3.0856436689564166,-3.0958792776906794,-1.893804701541612222122015-10-28,3.076236753250081,-3.0868817686948433,-1.584598361094891722132015-10-29,3.1872407944153665,-3.2002673590931785,-1.620582514398740222142015-10-30,3.1450941602290237,-3.1515457128947357,-1.569993737963659522152015-11-02,3.166434183773734,-3.1693052841899503,-1.47198346228015122162015-11-03,3.2230124075260034,-3.2089330347216958,-1.53432339564281722172015-11-04,3.2077351439500523,-3.2080766504654834,-1.323338467014763422182015-11-05,3.217687316844727,-3.228492094975025,-1.28556464945222322192015-11-06,3.2952473804803764,-3.2907471059179048,-1.193669978937533122202015-11-09,3.333526135300475,-3.2974940904894505,-1.26639371528956122212015-11-10,3.3098646875139575,-3.2534672358146324,-1.35689602717251422222015-11-12,3.291008508590994,-3.233836831169669,-1.27214029955462222232015-11-13,3.2602707254435215,-3.2245687893060273,-1.319217751824814322242015-11-16,3.266692185130522,-3.206248708102176,-1.410959420333505922252015-11-17,3.2346930092971973,-3.1698674150731794,-1.377034817081252322262015-11-18,3.228191809289396,-3.1895540507929847,-1.225384323969432222272015-11-19,3.1725074583017703,-3.1432196704688757,-1.118223903898039722282015-11-20,3.1899484903894777,-3.1656094770916474,-1.075471318703883622292015-11-23,3.158449936308166,-3.1142023205382614,-1.015332323099828622302015-11-24,3.170313364094176,-3.073851788675273,-1.215713602213700722312015-11-25,3.162423310009719,-3.04431916317841,-1.223421581345151222322015-11-27,3.1670085491088287,-3.055864053033934,-1.286025664171722722332015-11-30,3.139735409761215,-3.0141535422644186,-1.215094537780927522342015-12-01,3.071248035543518,-2.905602543802729,-1.33316456107646122352015-12-02,3.0614606301749285,-2.908281319195765,-1.16070058338415722362015-12-03,3.2572928940342156,-3.104900532898891,-1.25273437237132322372015-12-04,3.175425548754283,-3.00215153715429,-1.188658636793744822382015-12-07,3.106810308889718,-2.8586449843453003,-1.246555727934676622392015-12-08,3.1198901465800173,-2.853810565467331,-1.247566620061793622402015-12-09,3.113509151186454,-2.8776799760028298,-1.292601744764753322412015-12-10,3.1172723601549466,-2.8956380243918303,-1.170087783944733222422015-12-11,3.0034700559407117,-2.791554164843024,-1.274776295325657822432015-12-14,3.0917115755815274,-2.894344683071273,-1.090953165795414122442015-12-15,3.1390405135347286,-2.920384874019172,-1.107490926354522522452015-12-16,3.1489022159684636,-2.9470375396745156,-0.944664686321715722462015-12-17,3.048248466233918,-2.878068981643637,-0.796876307719100622472015-12-18,3.0147639617279682,-2.858644655642413,-0.881689855426902622482015-12-21,3.0384945414342,-2.8648711050687914,-0.961562297293564322492015-12-22,3.0859942228817876,-2.917342776306631,-0.933504677160000422502015-12-23,3.1305939825731666,-2.9702080580920422,-0.936191593798957322512015-12-24,3.0765656245441093,-2.9323950638052936,-0.789894319241622922522015-12-28,3.050857605346143,-2.8965342299320405,-0.737350996084083822532015-12-29,3.1584280387594403,-2.995417850150527,-0.765677097870887222542015-12-30,3.152645631786702,-3.0505998483094947,-0.670552852080137922552015-12-31,3.133400202317762,-3.004609534425773,-0.816090508560669422562016-01-04,3.115057687529112,-2.9538455660705467,-0.943750216841188322572016-01-05,3.139598659709229,-2.959569304012192,-0.975059720807899922582016-01-06,3.068851267370897,-2.8723803861667387,-1.09952015537768622592016-01-07,3.0515525923418263,-2.857209128704091,-1.186233041616008722602016-01-08,3.045758807684107,-2.8475656268367318,-1.28648679238937622612016-01-11,3.106702873346456,-2.901350241224994,-1.379753478318662722622016-01-12,3.022872339035932,-2.8063244198038646,-1.345275309556178222632016-01-13,2.9841705289945715,-2.7632229366193455,-1.391280827332065622642016-01-14,3.051220308845225,-2.8315701473566484,-1.54124436802954122652016-01-15,2.970269478257287,-2.7808136186441352,-1.56496150433492622662016-01-19,2.98029277475754,-2.786032280312934,-1.498915719143586222672016-01-20,2.947762715321214,-2.733271889261586,-1.662638763369418422682016-01-21,2.9715199866986777,-2.734557718193178,-1.741886171252653922692016-01-22,3.0045878461542097,-2.759307135993077,-1.648603450005024822702016-01-25,2.9583429815588453,-2.712410030631321,-1.60592773092836922712016-01-26,2.9602578094881626,-2.681189038510641,-1.761021852620180222722016-01-27,2.976912750275443,-2.7004953638671707,-1.811445088268100122732016-01-28,2.968945709763504,-2.6786155100994415,-1.876923651307705422742016-01-29,2.9311329181292547,-2.6502112886204663,-2.030204134526767422752016-02-01,2.9377225905571813,-2.6645262806646,-1.864820350104492922762016-02-02,2.830801088431841,-2.5011989424986854,-2.02914917340340622772016-02-03,2.8781060563207044,-2.543403975705035,-2.181308277272288722782016-02-04,2.87329564109818,-2.5727947698183073,-2.16870704808824122792016-02-05,2.8336768123233096,-2.5255842995954985,-2.06253087278033822802016-02-08,2.7232571686493245,-2.4137659663422153,-2.162779104302567522812016-02-09,2.705469615486105,-2.3744066613486114,-2.14733142733480322822016-02-10,2.66741108702609,-2.336930139964894,-2.07467962386385822832016-02-11,2.620690932081371,-2.304009291456126,-2.1773688459090722842016-02-12,2.715479783284321,-2.410082750582669,-2.028261523284383522852016-02-16,2.753959872236806,-2.4574742791623994,-1.98377154143089622862016-02-17,2.810345313484938,-2.491071933778824,-2.05864138767130622872016-02-18,2.7421605653801135,-2.40729131655603,-2.110668673134970422882016-02-19,2.7186508091139467,-2.3960203487766596,-1.93254598080475522892016-02-22,2.7276215302029336,-2.388543128090413,-1.933602568691286522902016-02-23,2.7060042691390875,-2.3620026994675536,-1.975289164448158522912016-02-24,2.7194554979614405,-2.372580158412222,-2.02308979141923722922016-02-25,2.6967785801522663,-2.342639437002398,-2.135274560450173722932016-02-26,2.7296745254284565,-2.3859704592210473,-1.910174673620469422942016-02-29,2.7091050919944304,-2.364901261656699,-1.91875448762024522952016-03-01,2.800404431942292,-2.4374068631471375,-1.83889509068128322962016-03-02,2.788452759008673,-2.4361778510318453,-1.737361122542627522972016-03-03,2.735751739803413,-2.4351585108088143,-1.575546340168265222982016-03-04,2.789067644050154,-2.490069218749972,-1.508867682433736622992016-03-07,2.7958171038758777,-2.483393008212554,-1.427828450248627823002016-03-08,2.702139937348292,-2.388672375717939,-1.437366153149683723012016-03-09,2.7627051602034007,-2.458021415257047,-1.407171445659095423022016-03-10,2.7759242188384095,-2.469502654050377,-1.274452140375498523032016-03-11,2.8230378690885236,-2.517212813157673,-1.215162021957367623042016-03-14,2.813167342699577,-2.4958446319272714,-1.234435440771007623052016-03-15,2.802413983138888,-2.482483886643152,-1.18981378212430323062016-03-16,2.84173508257249,-2.529872002055784,-1.580002376700195423072016-03-17,2.7950826596111886,-2.488487715988187,-1.533821985457345423082016-03-18,2.788747149473645,-2.48524842417832,-1.659963355702349923092016-03-21,2.8281927822182062,-2.527091042335625,-1.58942924976980623102016-03-22,2.8230983451230602,-2.5278356884536546,-1.446048270818026223112016-03-23,2.749027575142284,-2.4478488444790036,-1.483378915880828623122016-03-24,2.772048201919298,-2.490290634171133,-1.416072080651721723132016-03-28,2.744403241931269,-2.4719436663430367,-1.36761047752908823142016-03-29,2.7005443062436565,-2.444937186005829,-1.578943491714434723152016-03-30,2.763709260799629,-2.5442855721581212,-1.705769536518894323162016-03-31,2.7313601081647967,-2.482194108271529,-1.861755495243954623172016-04-01,2.7268512649115086,-2.462773333190542,-1.7806392460495323182016-04-04,2.7142091885404587,-2.4634263130646947,-1.806612425815422423192016-04-05,2.655018558303672,-2.403700933109941,-1.836513670328648223202016-04-06,2.6983322312156757,-2.4533111131015146,-1.830761803122418923212016-04-07,2.6356282752454407,-2.3796477727373024,-1.911306532765333823222016-04-08,2.66818649468268,-2.4155927449122854,-1.92797812215734423232016-04-11,2.6798701474761395,-2.4338492685802735,-1.924091685026716723242016-04-12,2.7247044294968696,-2.4862113425207606,-1.819655142649292223252016-04-13,2.6888748201899606,-2.4417632997045238,-1.76068040850034523262016-04-14,2.71381452639123,-2.4757561835460526,-1.693356874651495323272016-04-15,2.670646463404845,-2.434592350330251,-1.750193044844140323282016-04-18,2.6908478587909705,-2.4791714565801866,-1.68102935800677523292016-04-19,2.707958299147294,-2.491971574000515,-1.650294026419694423302016-04-20,2.7705695388986777,-2.5576012237450034,-1.594773976605413223312016-04-21,2.807392755492648,-2.587477440444466,-1.601538089454033623322016-04-22,2.809967602117743,-2.593483534499399,-1.526412539719219623332016-04-25,2.8326924709196497,-2.6115785902602475,-1.534855470224233623342016-04-26,2.868324952325333,-2.6320787945331907,-1.536730797977304223352016-04-27,2.8166879793874995,-2.580751632535542,-1.64622612770742823362016-04-28,2.8003751335386813,-2.568947180249466,-1.777754456714974623372016-04-29,2.7836083561126115,-2.554564583128918,-1.755030957938889923382016-05-02,2.8295385032324405,-2.6279258813382587,-1.661948653075216623392016-05-03,2.7791571285830354,-2.543158169318835,-1.841495974216267523402016-05-04,2.758703158598917,-2.5292633160417526,-1.855462547989923423412016-05-05,2.717918536704397,-2.4742766265837823,-1.899166498673023523422016-05-06,2.7401977160405857,-2.5074744945375858,-1.829272005194959423432016-05-09,2.737130335892306,-2.4746852038971796,-1.986715086704602623442016-05-10,2.7378783642135938,-2.4653036550528498,-1.988081771308878323452016-05-11,2.693134045550023,-2.4100081397141198,-1.926170990940471823462016-05-12,2.708570644232657,-2.4301607185071066,-1.82883460790172623472016-05-13,2.651400022679841,-2.360219743163347,-1.78785447993229123482016-05-16,2.6832912839016996,-2.417365830005194,-1.672381742788951123492016-05-17,2.6760618818748987,-2.3950967368523677,-1.594870382496658123502016-05-18,2.7487193201639326,-2.4741193595731827,-1.337262196019348723512016-05-19,2.718080553427024,-2.434394213251414,-1.35527289889587423522016-05-20,2.7125166528336773,-2.4025401096442116,-1.395481219676670623532016-05-23,2.700397958774387,-2.374908542842497,-1.377024463003059323542016-05-24,2.7207458135424094,-2.3940576211399085,-1.340173601274205823552016-05-25,2.742084756703148,-2.4426718395018536,-1.336645375408134723562016-05-26,2.7134540614902307,-2.4444425133712286,-1.383360090628639623572016-05-27,2.720008427076267,-2.4238520595835134,-1.339946850741479323582016-05-31,2.721719228146215,-2.3909190051766323,-1.482735648572761623592016-06-01,2.6903049456907264,-2.3803017959878443,-1.28218129404735723602016-06-02,2.6289378122930893,-2.356551311786204,-1.200843322027867623612016-06-03,2.587677666798852,-2.3036892575707726,-1.5818624449833723622016-06-06,2.6158957703815737,-2.3429823217832637,-1.545055963310423723632016-06-07,2.6045775567074316,-2.325885461280212,-1.586014273031716623642016-06-08,2.571955411889097,-2.3087756354977995,-1.497953000504436123652016-06-09,2.5414738726027073,-2.2663315025314326,-1.520068509357030823662016-06-10,2.5089984903764466,-2.240988433683792,-1.596801838457458723672016-06-13,2.510530421788939,-2.218615355103366,-1.732411463995680223682016-06-14,2.5018423064878053,-2.2056472140937577,-1.699050817479130623692016-06-15,2.5139279283222042,-2.2268814549278813,-1.869858198349476423702016-06-16,2.4646986740467267,-2.1784589220211044,-1.775409716713110423712016-06-17,2.5118753382114254,-2.2362848541994613,-1.772401288508618723722016-06-20,2.5468748894171176,-2.2538248455863705,-1.70827473998322923732016-06-21,2.5849472008585934,-2.2943350844126886,-1.66670847984132723742016-06-22,2.5822100034562396,-2.2921211885974158,-1.7067434152180823752016-06-23,2.6418830276412897,-2.3265825289653614,-1.716168803704892323762016-06-24,2.5126059752601626,-2.211783682010001,-2.036603240994034423772016-06-27,2.357758823573089,-2.069288101484559,-1.948887568628499423782016-06-28,2.352929152775197,-2.057154043218689,-1.94725991109816623792016-06-29,2.3764654059616133,-2.1165706075571538,-1.817999428352486723802016-06-30,2.3933419493225214,-2.1167027414298927,-1.96938410456180923812016-07-01,2.3293458010462977,-2.0295621085905804,-1.908789233145067523822016-07-05,2.224820380025406,-1.9096914743805942,-1.932707169122308823832016-07-06,2.2123859894008726,-1.9048342887611374,-1.823282135729110523842016-07-07,2.217463038627094,-1.8984237927191063,-1.819382537510688723852016-07-08,2.1646101344761575,-1.8555317677996679,-1.69087502714287923862016-07-11,2.1944162167551093,-1.8728853514903123,-1.535298946431535423872016-07-12,2.3051599074628775,-1.9941328523185144,-1.533651927062862423882016-07-13,2.239654134670122,-1.921343936365194,-1.495305908551632523892016-07-14,2.323024078289149,-1.9965561669845593,-1.58459040110693823902016-07-15,2.380772981419745,-2.073393000964421,-1.496964431880577323912016-07-18,2.3870795908796913,-2.0726283933261356,-1.581664297684750423922016-07-19,2.3494818604948886,-2.0174133648871657,-1.55728442115515923932016-07-20,2.3779667669865145,-2.052127900316596,-1.509139611326850523942016-07-21,2.3805452751700753,-2.046621115950593,-1.652445748364691323952016-07-22,2.3747516425714155,-2.0377218853285175,-1.590617040066977723962016-07-25,2.3656256380030194,-2.043076070535433,-1.485234480132456223972016-07-26,2.3395172381445675,-2.0407528030856543,-1.37301849832346923982016-07-27,2.2898394794207495,-1.9886366064630285,-1.43080776023886223992016-07-28,2.2772925051427526,-2.024410694002851,-1.334485782127370824002016-07-29,2.237761264629474,-1.9669727174478187,-1.49822940458086324012016-08-01,2.313491515003991,-2.031964965498773,-1.584796172443584624022016-08-02,2.382593088306565,-2.0643332659217886,-1.75163137366807324032016-08-03,2.377426171227431,-2.0621237370783088,-1.732874220995230124042016-08-04,2.3333021424119202,-2.0327502346920956,-1.735353568391578824052016-08-05,2.384263996495253,-2.086936851205556,-1.485992386711036324062016-08-08,2.3733161415617148,-2.0521256748077565,-1.469958160902509224072016-08-09,2.320730546478818,-2.0072723574173676,-1.470478074724181724082016-08-10,2.294762945677031,-1.9764680783747477,-1.554463272310315124092016-08-11,2.33741034959194,-2.035336617409178,-1.33895331406653424102016-08-12,2.297149952274634,-1.9806724990381037,-1.478430547809300724112016-08-15,2.3465200315801145,-2.025521398626077,-1.474966889722092724122016-08-16,2.357795512837998,-2.0528997142515437,-1.38448244488310224132016-08-17,2.3408124702503432,-2.019940856513595,-1.414104661558633524142016-08-18,2.340084892090929,-2.0136236688819857,-1.545470652757905824152016-08-19,2.3628474141151234,-2.0498594902533642,-1.375203921030189424162016-08-22,2.3008796131690152,-2.001822213433232,-1.2849674891134524172016-08-23,2.31100533555822,-1.9911288087668773,-1.363845112787376324182016-08-24,2.3137163475344593,-1.9844884671420013,-1.368373282027541824192016-08-25,2.3378567203318457,-2.0054852259766185,-1.337598457236769624202016-08-26,2.3537117558557425,-2.0303369224132295,-1.128698674565274724212016-08-29,2.2800681874355564,-1.959145452454362,-1.11857573153021724222016-08-30,2.292193771539109,-1.9862467749563306,-1.12224096377671824232016-08-31,2.2930697690828996,-1.9775778869095695,-1.127620498466103124242016-09-01,2.299620777731816,-1.9776402524744943,-1.200152453842748624252016-09-02,2.3543277309546613,-2.048393162247636,-1.21811422761320624262016-09-06,2.3212320512319384,-2.0105445137357396,-1.385991985649201124272016-09-07,2.30985954355598,-1.9738149530385567,-1.417553757913583324282016-09-08,2.4074320057504144,-2.070829263351141,-1.418801621459742324292016-09-09,2.4883963327525813,-2.159988913372507,-1.449091806942823824302016-09-12,2.502566030771319,-2.1580476342849484,-1.53560834434035924312016-09-13,2.576706594933649,-2.226412217608295,-1.541223397800549224322016-09-14,2.557563496985439,-2.2172639167035553,-1.630624277833197924332016-09-15,2.6057124681353834,-2.298218974031089,-1.736077606016005524342016-09-16,2.5485451575304685,-2.2430953263959683,-1.548793901667250724352016-09-19,2.5439370165183184,-2.264938905071119,-1.45681553302716224362016-09-20,2.523372759305739,-2.2342779435094973,-1.45191659916221724372016-09-21,2.4654515139467463,-2.241709480129552,-1.248084259573443824382016-09-22,2.4062217003976216,-2.221145534496899,-1.114472150595417424392016-09-23,2.409370388259392,-2.219802439295412,-1.18188349625885924402016-09-26,2.400712727193462,-2.1627263999620974,-1.349766603505155624412016-09-27,2.3592535912402055,-2.1010505322117132,-1.35561510762078224422016-09-28,2.361668404927615,-2.1032985821932537,-1.31351836956296924432016-09-29,2.3538529625797446,-2.107758910013297,-1.334576343659735524442016-09-30,2.4060496364101023,-2.1139127491816443,-1.427416893640759424452016-10-03,2.4261560988202024,-2.097691264024622,-1.40262256787715924462016-10-04,2.5023874462380347,-2.162882714274033,-1.442024492877739524472016-10-05,2.5301210685150237,-2.208017294983127,-1.350634379680101724482016-10-06,2.559380428755522,-2.2453090996351097,-1.321002345274541924492016-10-07,2.5619805037520282,-2.2389485817090895,-1.41208474120223724502016-10-11,2.591994716408734,-2.2556135575956366,-1.353587506366929824512016-10-12,2.622300002076966,-2.2801165107135755,-1.431603540464497324522016-10-13,2.575112873163258,-2.2675525862100616,-1.367497199294179124532016-10-14,2.6681696883600936,-2.34556938240552,-1.550592051134098524542016-10-17,2.6386302807672783,-2.312548208349969,-1.575940766693431724552016-10-18,2.627221297459271,-2.2857013864741806,-1.62537229545864424562016-10-19,2.6320278589159134,-2.2901577784571976,-1.640297733821449524572016-10-20,2.608440282815758,-2.27205281875324,-1.516513126665722624582016-10-21,2.580673716016057,-2.249593243822652,-1.48041299102720224592016-10-24,2.619388399109608,-2.3063477017857235,-1.462597803123332224602016-10-25,2.59575093996404,-2.279976393129954,-1.381360382710601824612016-10-26,2.6345986753604507,-2.3097224723946552,-1.433847722149541824622016-10-27,2.7018176064391635,-2.4159870036490783,-1.375956280539808724632016-10-28,2.7276737285464825,-2.44429281228804,-1.458966035063900224642016-10-31,2.699613166872051,-2.3863628540536257,-1.501009802652193424652016-11-01,2.707870201293448,-2.3750180717519616,-1.614700078918431424662016-11-02,2.691064819718757,-2.3418439017113832,-1.701157760024838424672016-11-03,2.7340702069765594,-2.3745229228687346,-1.79702812057085824682016-11-04,2.699508789772577,-2.3345874069150048,-1.824989165257931824692016-11-07,2.7444010810902437,-2.35940329272274,-1.814142768084545424702016-11-08,2.760048555226667,-2.3639716822056513,-1.657570827698733524712016-11-09,3.0493637884925717,-2.6530668496587277,-1.84517167524238424722016-11-10,3.1205832111171694,-2.7207136975784256,-1.796824723627099324732016-11-14,3.166569038224297,-2.7343513004530933,-1.6079108279082224742016-11-15,3.135923915665494,-2.744258112771311,-1.418244970353044424752016-11-16,3.0940457717859435,-2.7141421981631506,-1.33756237517600924762016-11-17,3.183285804578651,-2.8285483185059705,-1.315551011565630824772016-11-18,3.1779651662158726,-2.8553001550711907,-1.065940463652856424782016-11-21,3.163263524029218,-2.8308026733469647,-1.060405717751706624792016-11-22,3.1741710429974734,-2.797292999631045,-1.21668666557004724802016-11-23,3.185620774466336,-2.8050965405858412,-1.057424956605518524812016-11-25,3.1741879607370804,-2.809224474227785,-0.9860317829391124822016-11-28,3.1445386062389553,-2.7907122289229638,-1.01957863181180824832016-11-29,3.1166442762811704,-2.7551929079092887,-1.035312942929755624842016-11-30,3.2024036934611675,-2.8230235533173427,-1.090987068763020824852016-12-01,3.286038810624178,-2.9460778036624116,-0.979940692347187724862016-12-02,3.2665914803668428,-2.899603820449571,-1.1643470531994324872016-12-05,3.225155209484215,-2.8539980501718993,-1.053064578093645424882016-12-06,3.25216738986072,-2.869999087170139,-1.149223016025282324892016-12-07,3.1976289339585118,-2.783599018429811,-1.198638408069946424902016-12-08,3.296581240676332,-2.88775508094467,-1.290139362486837824912016-12-09,3.368932955769028,-2.9440949003578574,-1.301185516577669324922016-12-12,3.364655581081056,-2.9499819286600872,-1.251016009468450424932016-12-13,3.3409046518344954,-2.8904251306297595,-1.214202288512046324942016-12-14,3.311664157837732,-2.8760054324556514,-0.791096934214169224952016-12-15,3.334589502011202,-2.9424202641086756,-0.575266077549356824962016-12-16,3.3684497846805126,-2.9744080496652376,-0.700546339698080624972016-12-19,3.298888715580186,-2.8993306297698287,-0.727531790252401724982016-12-20,3.3380386946784655,-2.9274503372409497,-0.759493231031996324992016-12-21,3.316969711023799,-2.9160575365741486,-0.794809321550679725002016-12-22,3.310492258755735,-2.932754134653467,-0.724421079591013525012016-12-23,3.3106933950467834,-2.928363328450985,-0.739623781431724525022016-12-27,3.323416569788941,-2.912736892922346,-0.695742478212294825032016-12-28,3.2636625807769066,-2.8547723354952432,-0.705608151084581925042016-12-29,3.261455463179197,-2.9055422115578002,-0.761849593171211325052016-12-30,3.242655183683981,-2.842242307490705,-0.915646924243672325062017-01-03,3.222770793712149,-2.774226883952937,-0.89615266775383225072017-01-04,3.225251354433687,-2.7977886992943826,-0.852660511652255325082017-01-05,3.1418957118614546,-2.703070200111139,-0.98530079603732625092017-01-06,3.1681621222361804,-2.7450338275940553,-0.807003815519891225102017-01-09,3.129644283095567,-2.716575587699244,-0.829516206088087125112017-01-10,3.1365133490395567,-2.7117313726420296,-0.881050455837153525122017-01-11,3.1233589290408363,-2.7001573469749305,-0.843729211494320825132017-01-12,3.160833043980611,-2.7268053874114377,-1.013416156361304225142017-01-13,3.159528073401476,-2.726306751811813,-0.89144442368883125152017-01-17,3.1077753527533605,-2.6537544637896255,-1.023779331888471125162017-01-18,3.169385177414707,-2.7562712038621457,-0.767608767196439325172017-01-19,3.2076479414385877,-2.811358199349038,-0.702800398491355425182017-01-20,3.2424104019849747,-2.851881161335597,-0.839406650612159925192017-01-23,3.1821967487529745,-2.7832784168817293,-0.979501203507525625202017-01-24,3.242545937948203,-2.8300676710695836,-0.909701144826917325212017-01-25,3.301194264510005,-2.91170622216351,-0.839767765167184825222017-01-26,3.2884934929554417,-2.8797213578515497,-0.947303694472162425232017-01-27,3.2621900560716672,-2.845109010887305,-0.936743092446116525242017-01-30,3.2847830541777285,-2.8698884382249403,-0.983678980231999725252017-01-31,3.247514140436192,-2.8097642877056193,-1.04852154479238925262017-02-01,3.269830157881772,-2.8414398722034533,-0.978191170051304725272017-02-02,3.2805016593461227,-2.8466589590596043,-1.031725121953532825282017-02-03,3.3022314269965958,-2.8816646240698187,-1.040862125379366225292017-02-06,3.2470167885766226,-2.814270215293346,-1.185363317951828825302017-02-07,3.2168311017096336,-2.7668593723215156,-1.18103076376443925312017-02-08,3.14949771703348,-2.688740257922546,-1.176125704484148725322017-02-09,3.2023148984328067,-2.7555895590248505,-1.046373352292382825332017-02-10,3.2014396866552506,-2.7544513487604663,-1.0061449122393425342017-02-13,3.220041749164681,-2.7939008232583578,-0.949136960962016225352017-02-14,3.251438381780594,-2.8154706597628016,-0.84484172344391325362017-02-15,3.2757610564960022,-2.835105938395417,-0.780956047534321225372017-02-16,3.2443006831719936,-2.806889507841345,-0.939077822427299425382017-02-17,3.220960545573966,-2.7809431859629234,-0.973942281181548525392017-02-21,3.2204461408897043,-2.778364942125848,-0.923963945840948325402017-02-22,3.2182115247975114,-2.7890195308657604,-0.926058944709940825412017-02-23,3.192485055042968,-2.795783428217397,-0.957942822506103925422017-02-24,3.1330022114417453,-2.7170656182609734,-1.107143255893537525432017-02-27,3.1451697136811045,-2.7297555007793637,-0.887101341527856925442017-02-28,3.1069137130164237,-2.6926137622767783,-0.707547463933865125452017-03-01,3.217218323391999,-2.7271414601239483,-0.742617084299738625462017-03-02,3.247806441346288,-2.7025010031380488,-0.769583477008065425472017-03-03,3.2478865009167808,-2.6704886137544968,-0.849994813508460325482017-03-06,3.268381644275145,-2.6828023490842203,-0.912908812846318525492017-03-07,3.2734360495535437,-2.673504322368235,-0.84647301570970925502017-03-08,3.3100915226519834,-2.733570788549376,-0.750561179899161425512017-03-09,3.352290804503121,-2.79338310109755,-0.683536275477986725522017-03-10,3.349613211826482,-2.73525290361834,-0.852453068037438625532017-03-13,3.3946666154964715,-2.7180686118224027,-0.937796934169355425542017-03-14,3.3689900838789093,-2.6625110956188833,-0.98122004858721325552017-03-15,3.3054587796777195,-2.632264340139886,-1.127754965894971725562017-03-16,3.3222299140651703,-2.670626253972527,-1.024567457438892525572017-03-17,3.297355186287128,-2.634964724185018,-1.092091733594711325582017-03-20,3.2700964127980137,-2.5874900040633726,-1.16627486930473125592017-03-21,3.239772866106811,-2.5163256005969337,-1.308354918841304825602017-03-22,3.207853166618007,-2.4944111914189078,-1.27840255420901425612017-03-23,3.210645465379087,-2.506370047166822,-1.262738309048092425622017-03-24,3.187743953974067,-2.4766087971698045,-1.251829318530887525632017-03-27,3.164869704217213,-2.4469161453103645,-1.235359660609250325642017-03-28,3.2008898346955292,-2.477550709120876,-1.163247902146433725652017-03-29,3.1764706038601846,-2.438596336404235,-1.260540963334078525662017-03-30,3.2189976532524804,-2.494664186217859,-1.23496409251085525672017-03-31,3.2086155735931143,-2.4857973717938595,-1.310455279795152525682017-04-03,3.162902278203906,-2.421443033265144,-1.398194553984580125692017-04-04,3.1785450484217006,-2.417709427145126,-1.455284680240954725702017-04-05,3.1732586747879186,-2.398216806892434,-1.5459219042501825712017-04-06,3.1795389484344523,-2.400901872963023,-1.525850578908188925722017-04-07,3.1764701665295254,-2.4013736477503573,-1.313000086505251125732017-04-10,3.1588573044269306,-2.3780677113443627,-1.313570729333492425742017-04-11,3.110660529434366,-2.3379536798171054,-1.42471657230468525752017-04-12,3.093227422729918,-2.303865972548789,-1.488251580225525225762017-04-13,3.066015183927217,-2.275186455640931,-1.568944232886040125772017-04-17,3.099630295545445,-2.3026936856631033,-1.59135505822881225782017-04-18,3.0111441836350292,-2.204543134600231,-1.67080118058346625792017-04-19,3.040717497281354,-2.2492159959192493,-1.608548613875194325802017-04-20,3.0552631467823215,-2.2938241537208395,-1.47749273404030525812017-04-21,3.0605074135854533,-2.3059236144186235,-1.514786297125867225822017-04-24,3.0943345300010434,-2.3155930557401034,-1.463116482082483325832017-04-25,3.1497217031852265,-2.369327864115422,-1.36316474294555125842017-04-26,3.1339673788364086,-2.3381726148452873,-1.455067128469964625852017-04-27,3.1242583566834745,-2.3498501599562553,-1.48021906339649625862017-04-28,3.1042883693781955,-2.339014261216774,-1.388243046356864225872017-05-01,3.1495804399729934,-2.3826181934029917,-1.391576286649503425882017-05-02,3.1226318504213553,-2.3290949750818726,-1.492409641403802825892017-05-03,3.125360748274425,-2.3273025503762637,-1.34392252879514725902017-05-04,3.156377970340695,-2.3650783932547403,-1.317890809797972525912017-05-05,3.1514349496592016,-2.3473650641680694,-1.316823761976989625922017-05-08,3.1881817352094854,-2.3685169779170128,-1.356418074323083425932017-05-09,3.204271368648429,-2.3801718590885774,-1.268072622189858225942017-05-10,3.1983434079063717,-2.391454273209506,-1.251300844746974425952017-05-11,3.1857846369690654,-2.3908605634311852,-1.237690506972047425962017-05-12,3.1518807724979236,-2.343727135186975,-1.430243152740410525972017-05-15,3.178839053473162,-2.349200265122661,-1.499024433166715325982017-05-16,3.164546062485835,-2.333036854324624,-1.502466351592874425992017-05-17,3.070234284871346,-2.234281548873415,-1.598112301040536726002017-05-18,3.0565372946192433,-2.20557505731638,-1.540473550788032526012017-05-19,3.0425703863198175,-2.20314941263839,-1.45257163834411426022017-05-22,3.053141586166238,-2.2074685122385644,-1.442276186128261126032017-05-23,3.0983326159435305,-2.2278545485797903,-1.452855464128671526042017-05-24,3.0674580250528654,-2.181350398670777,-1.51305723114487426052017-05-25,3.061048568774839,-2.185964054384676,-1.492578354899567526062017-05-26,3.06307439018859,-2.1749823884202093,-1.51228953847621126072017-05-30,3.0210200153537925,-2.1269201678130676,-1.542769636881133926082017-05-31,3.0253850956827075,-2.07094169548774,-1.675903032765647426092017-06-01,3.018227941162814,-2.0871561254804893,-1.602932750369015626102017-06-02,2.93386801500889,-1.9986293657707035,-1.56657810994632226112017-06-05,2.9648007375389347,-2.038250519503303,-1.506620669766199726122017-06-06,2.933610605844613,-1.9900417470825487,-1.575847232248481826132017-06-07,2.9679884141276465,-2.0128060804012735,-1.557403323543614926142017-06-08,2.968211182053683,-2.0208252087894967,-1.483646793915208726152017-06-09,2.9770613627118148,-2.028703994656928,-1.41854402883398726162017-06-12,2.977728381656394,-2.045673424316908,-1.396075957273794926172017-06-13,2.9873910773120746,-2.0064710231403793,-1.458306809473066726182017-06-14,2.9072836318241593,-1.9151054691073783,-1.4732772858573826192017-06-15,2.89004790533726,-1.914091428952882,-1.355569479749039426202017-06-16,2.89791915483877,-1.919171031132617,-1.42012024723141426212017-06-19,2.8961383562550083,-1.9343135380433412,-1.23443602079323726222017-06-20,2.8470397178729234,-1.8704245804851996,-1.2340963166213626232017-06-21,2.830101764527536,-1.8827160795385096,-1.130889298126821326242017-06-22,2.816626374099375,-1.9015722314054335,-1.104853916802135426252017-06-23,2.811236481794965,-1.9126173242849018,-1.053546235167566626262017-06-26,2.797372717926044,-1.8726222371688261,-1.080416101714964326272017-06-27,2.867602590330676,-1.9078701123670918,-1.107231929699445326282017-06-28,2.9142744406371572,-1.9448737375438363,-1.277628775702379626292017-06-29,2.9612607227163434,-1.98764680114061,-1.238798464409817126302017-06-30,2.980093413955108,-2.034942682538936,-1.125153733258854126312017-07-03,3.022796384210241,-2.0309030997551423,-1.170916165579493326322017-07-05,3.004424746871693,-2.0033905838202566,-1.185794894647308326332017-07-06,3.067305161089018,-2.0842126292260845,-1.226710460251902126342017-07-07,3.105415498504204,-2.1231211829314063,-1.284100584358653326352017-07-10,3.100299628566328,-2.1135300987602768,-1.322206128224045426362017-07-11,3.103467740339987,-2.1020406450508538,-1.433064793829977626372017-07-12,3.06433373660149,-2.0675899154897253,-1.459915100491518726382017-07-13,3.0986121758199,-2.0929218769238087,-1.476750360601337726392017-07-14,3.0817641461624907,-2.089948450373736,-1.488793226497086726402017-07-17,3.060167686920991,-2.0536882256950575,-1.500981471854500326412017-07-18,3.0131409007816576,-2.0028026606867457,-1.504822992100166126422017-07-19,3.014718648313498,-1.9664303112404746,-1.542105277267154426432017-07-20,3.005285069897165,-1.9390784958295102,-1.583082933665151326442017-07-21,2.9751589950247292,-1.907953240916084,-1.582317262408338626452017-07-24,2.992836670074633,-1.9200058754124687,-1.551891584625112726462017-07-25,3.078147059058805,-2.019427132373187,-1.504233071868460726472017-07-26,3.0753610766088726,-1.9946425791413085,-1.742526261163283526482017-07-27,3.116638818524472,-2.053619174925928,-1.74417572229512226492017-07-28,3.074951103288339,-2.027198365870845,-1.6804149989725726502017-07-31,3.077846057572773,-2.0338568727561417,-1.660224263828481726512017-08-01,3.0303815746130716,-1.972744109613538,-1.671957234269367626522017-08-02,3.012703119601313,-1.9508968583814728,-1.57936727183172226532017-08-03,2.972012108979794,-1.922378533689376,-1.577891096086257326542017-08-04,3.0121626523596032,-1.9626276638849842,-1.566268558062937226552017-08-07,2.9984308631782226,-1.9751653724316394,-1.503729957894143726562017-08-08,3.0316759427080946,-1.9863847458545147,-1.537222606948030626572017-08-09,2.9929497370658766,-1.9438258349487256,-1.597874335958494426582017-08-10,2.9479150534917093,-1.8951912118048868,-1.579078465217334926592017-08-11,2.9614136495121364,-1.91628989430233,-1.720326086193030326602017-08-14,2.9655988609682815,-1.9515672003909976,-1.53419415874072326612017-08-15,3.0018006531963177,-1.9765018613741883,-1.486843786538421926622017-08-16,2.970739533266932,-1.9499416406304417,-1.526455220636801426632017-08-17,2.9281399365937135,-1.92251139285736,-1.504443940967667526642017-08-18,2.9273231416122156,-1.9025784553330998,-1.513413708117504326652017-08-21,2.9101918362191186,-1.9066614258555508,-1.479237296588730426662017-08-22,2.9354517766338897,-1.9422399534247494,-1.40329633378207626672017-08-23,2.8972755283627367,-1.8826020891737374,-1.499644835375499426682017-08-24,2.9177362199822436,-1.8985352935288107,-1.484734416375439526692017-08-25,2.8892560993038523,-1.862271775786939,-1.449724048731408726702017-08-28,2.8964437675611,-1.8761692385323496,-1.504079150895844426712017-08-29,2.871034140359473,-1.835786800070827,-1.566876474082588526722017-08-30,2.8835023027705753,-1.8575721473169828,-1.539981737623650626732017-08-31,2.852271856898741,-1.8434515526069597,-1.489382540605128626742017-09-01,2.8983150292477813,-1.8799736005703462,-1.497791609783896626752017-09-05,2.8602991953755272,-1.6705623122347926,-2.0225566026346526762017-09-06,2.861781424944582,-1.7616472176907767,-1.735933985810467426772017-09-07,2.7941634382356897,-1.7273642859035891,-1.699838559088758626782017-09-08,2.800730890876048,-1.7493921553046454,-1.65294648910179726792017-09-11,2.885276341235824,-1.8296074552444823,-1.612256545752082826802017-09-12,2.9154618659909377,-1.8606569272026112,-1.5750723238255626812017-09-13,2.92451649609071,-1.873548755745233,-1.506256863881697526822017-09-14,2.897981379881702,-1.8446892585271173,-1.40988245617551426832017-09-15,2.8841855179971323,-1.840363216206338,-1.279503207556763826842017-09-18,2.922092304663001,-1.8857153120729506,-1.282094218246097526852017-09-19,2.932640680960088,-1.893393851787836,-1.277483107364043626862017-09-20,2.9362327803837713,-1.904137241960736,-1.099807581347586726872017-09-21,2.9155929582702442,-1.8841893883429512,-1.08236025205570426882017-09-22,2.9113220621703757,-1.8901199323099656,-1.0761501490527426892017-09-25,2.8682733039765105,-1.8353534084894454,-1.099929240289458526902017-09-26,2.883083191637957,-1.8521955278803337,-1.075427740672927126912017-09-27,2.980274152282493,-1.9321943056999231,-1.161600973846403726922017-09-28,2.99749833884725,-1.9641404385241286,-1.224782533390122626932017-09-29,2.983494267366147,-1.9600282678436645,-1.08144609158153426942017-10-02,2.9845445709310425,-1.9813238566728064,-0.992448243071449626952017-10-03,2.995326736732189,-1.9408380733483384,-1.170187882123942426962017-10-04,2.9987204830661423,-1.9428056114636625,-1.173466396732332926972017-10-05,3.013476499396105,-1.9536951342452096,-1.14556748778259326982017-10-06,3.0294375724488627,-1.9698041941579996,-1.064286544497221426992017-10-10,2.9954483459467887,-1.9075249174034021,-1.084266067638219427002017-10-11,2.990770117093883,-1.8985032400836928,-1.08465797627275927012017-10-12,2.954886838446204,-1.8814262165419102,-0.976736029571506627022017-10-13,2.8978012950256606,-1.8326607888080075,-0.945932487322245927032017-10-16,2.8898306236146887,-1.833806384748492,-0.789357422172951927042017-10-17,2.8769030379440874,-1.8198693967736672,-0.744414084810027927052017-10-18,2.9237885665636756,-1.8708226107464874,-0.72848667433735727062017-10-19,2.9054590586437556,-1.8468711682068604,-0.737786369392851427072017-10-20,2.978273269580332,-1.9155777315859912,-0.739784448872453327082017-10-23,2.980671295472775,-1.9218101386209068,-0.81156520160171627092017-10-24,3.017886082018684,-1.9495226795860163,-0.783533780451381427102017-10-25,3.0482561447768104,-1.9768447164115683,-0.808905039804607827112017-10-26,3.0576999668132774,-1.9968207374679479,-0.741914387384606527122017-10-27,3.029748865306161,-1.9717938525167127,-0.812005091612696727132017-10-30,2.9694088274250046,-1.915348466241084,-0.78043799146321227142017-10-31,2.9670157855693677,-1.885528897162499,-0.767287744958764127152017-11-01,2.9350328602096774,-1.8068665721501633,-0.774496872952784827162017-11-02,2.9045035308111644,-1.7987014133310328,-0.698163042549188227172017-11-03,2.87722267606479,-1.7572224918170058,-0.653984308943977327182017-11-06,2.8614485197126025,-1.7333304842780808,-0.678575229439131727192017-11-07,2.830967954667748,-1.6824391818218853,-0.622960355985947927202017-11-08,2.835740075570477,-1.6759790363289584,-0.573312857294318127212017-11-09,2.872336143402231,-1.6941553945845507,-0.704081058660779927222017-11-10,2.951305038836374,-1.7858615151975188,-0.659099118426961827232017-11-13,2.9322905094233023,-1.763829680037187,-0.559002991293901227242017-11-14,2.901767063820393,-1.720893361885729,-0.56591014974882727252017-11-15,2.8225377943870456,-1.6380398491991424,-0.498510052944041127262017-11-16,2.8566266078516565,-1.6579253372520046,-0.443425426859277827272017-11-17,2.816836806639849,-1.609857776163096,-0.3940166567877995727282017-11-20,2.8111286808286815,-1.5920954998692873,-0.283830905649188327292017-11-21,2.789285258574421,-1.555259693450932,-0.2412827543771299827302017-11-22,2.7874824568754915,-1.5379841138701023,-0.423065524321935327312017-11-24,2.7952420178402346,-1.5580569363685026,-0.367592560137275627322017-11-27,2.788251043383459,-1.5592758888752085,-0.387446594258821527332017-11-28,2.8052365584409875,-1.5531950433672774,-0.410580763235198527342017-11-29,2.8489568889173293,-1.6011362553495667,-0.4181152700847182727352017-11-30,2.870809483625097,-1.656514467152799,-0.274994701281354127362017-12-01,2.7807064780809876,-1.5675216124083102,-0.133737029855367227372017-12-04,2.7752066627943655,-1.5456650780274985,-0.0764043766993528627382017-12-05,2.734360427204957,-1.4797039900340776,-0.02801833613174065427392017-12-06,2.713035389906978,-1.4565919191472683,-0.0825857034486190827402017-12-07,2.770967974979337,-1.5331420582367807,-0.0906104241000312827412017-12-08,2.783164497398737,-1.5650234875435605,-0.0849886705171323727422017-12-11,2.7787716061353556,-1.5206845204242543,-0.0674143543982777727432017-12-12,2.8058246400680193,-1.505625517621465,-0.163610684022382527442017-12-13,2.7603170742690417,-1.4871765368289123,-0.2000179472667202327452017-12-14,2.711239164648714,-1.4387686820053163,-0.02933676532234004827462017-12-15,2.678791250585762,-1.405303764875302,0.0992047977377508627472017-12-18,2.7607864663202037,-1.4423606472014152,-0.125301167420433127482017-12-19,2.8540550449161057,-1.549922707399034,-0.1164485152345687627492017-12-20,2.9169978211268157,-1.6185690519270846,-0.179998022464419927502017-12-21,2.8581493961303353,-1.5741433971050545,0.02400513775723518427512017-12-22,2.839099016553843,-1.5899074981507781,0.156576572414060427522017-12-26,2.836569256883435,-1.5005026333064702,-0.01370976528961570927532017-12-27,2.74966069466035,-1.444627865802461,0.1145407568042870327542017-12-28,2.747672004271376,-1.4563721273447914,0.1970365544934463127552017-12-29,2.7457494579019435,-1.4111872517921416,0.02071621522512255627562018-01-02,2.815828630508671,-1.432903170957155,-0.0262549793934916627572018-01-03,2.776257752853919,-1.4158980671994414,0.093221098399392527582018-01-04,2.7731108238765163,-1.418950666340898,0.1880957323511259227592018-01-05,2.7942963431064265,-1.4629939499153621,0.2165469264519659727602018-01-08,2.8119714122839112,-1.4443018858006935,0.132548102757608927612018-01-09,2.89100493894728,-1.5453066206043757,0.129650686965657327622018-01-10,2.9033846158335863,-1.5490808134092842,0.0721813443831510527632018-01-11,2.91479260789935,-1.5541852557664777,0.02483523289491110627642018-01-12,2.863545392653566,-1.517743715395962,0.2412622011452172627652018-01-16,2.83302461970944,-1.4629514577348792,0.3012186033420868327662018-01-17,2.8415133376159023,-1.4923108648196275,0.420402365144791227672018-01-18,2.9123727997111786,-1.571981117665827,0.3880615608486217627682018-01-19,2.917216814176889,-1.5940554013432244,0.4785862390836939727692018-01-22,2.931744387782587,-1.6071966184419928,0.504025766884630227702018-01-23,2.9069586913627186,-1.5858571385161944,0.4540394621315795327712018-01-24,2.9347444513554484,-1.6204330593696359,0.4674268797521969327722018-01-25,2.8818545408494654,-1.575949570967268,0.563553235185116427732018-01-26,2.8957616350011413,-1.6033523411775659,0.720783202634331927742018-01-29,2.945701090649626,-1.6241218046933763,0.616570638305898227752018-01-30,3.0096396828374643,-1.587936566708045,0.372825075144915127762018-01-31,2.9588552050445687,-1.5603906619476549,0.570721550799972327772018-02-01,3.031882045457504,-1.649537924113274,0.588477823796398827782018-02-02,3.1256927376871793,-1.7448974951099214,0.4560506287887479727792018-02-05,3.0987129883543374,-1.6838726393915209,0.177308587486696927802018-02-06,3.11988455438719,-1.6658601888828632,0.156902356563324727812018-02-07,3.167093041525293,-1.7429537309708198,0.309200572514852927822018-02-08,3.1929363716164727,-1.7831390216976464,0.2751177566201558627832018-02-09,3.2147892539184415,-1.7957083096212751,0.02305003599601221427842018-02-12,3.210707499959206,-1.7331466516152423,0.0908491974529195827852018-02-13,3.1628738959981355,-1.700857069033225,0.184165525775938727862018-02-14,3.2186745558159178,-1.7869475380142184,0.461764122958120627872018-02-15,3.174650263867712,-1.7503207398048983,0.578770598742427882018-02-16,3.1547384650888297,-1.6860895923682835,0.4948291601599802427892018-02-20,3.1725163578796827,-1.6618757155409973,0.453201876797414927902018-02-21,3.2508854547815,-1.7516279840683526,0.4460285614908955427912018-02-22,3.230128247140118,-1.7578962537477671,0.470579487770534127922018-02-23,3.1783170304552346,-1.6758695775807562,0.4130636665804250427932018-02-26,3.175153730095348,-1.6482106790914475,0.305585435612344327942018-02-27,3.1942776854608335,-1.6359342642129258,0.4149845744240527952018-02-28,3.1508100996129356,-1.5942187789740276,0.4298014565852427962018-03-01,3.10938992476873,-1.5495929432284279,0.307291623401498227972018-03-02,3.1609482640365605,-1.59931790115942,0.351579710765594827982018-03-05,3.1947907233712933,-1.6054277946357798,0.265150932791822327992018-03-06,3.176058743790629,-1.5817923796525977,0.30886204528138328002018-03-07,3.191895219457809,-1.593863327808805,0.2678900256459449428012018-03-08,3.1576307024820447,-1.5553864323147795,0.2923419634157265528022018-03-09,3.1920580580458817,-1.5984160602835513,0.3199548605048506728032018-03-12,3.1548438148681344,-1.528707402861911,0.2848363469471240628042018-03-13,3.1353888635874756,-1.4814920986608588,0.197247318842558528052018-03-14,3.08709822936475,-1.3807265278234568,0.174376569201096128062018-03-15,3.078169970299209,-1.3704789660212335,0.2509008123362669328072018-03-16,3.1046530521601903,-1.3898718983427447,0.267882667378736828082018-03-19,3.1138759965706613,-1.3871061699354337,0.2417522359656789628092018-03-20,3.154660916694339,-1.4138773158275857,0.2506646204081419728102018-03-21,3.1571643918762557,-1.4685556639607509,0.2884809365594799328112018-03-22,3.0780744024228013,-1.4058459660428326,0.331075453446762228122018-03-23,3.0878111200528195,-1.4030533509330438,0.2191367592114932328132018-03-26,3.1044038377949184,-1.3936085868097372,0.270278654559895128142018-03-27,3.0445287855946352,-1.3307516979250917,0.1849841109907374728152018-03-28,3.0066563449760206,-1.3228293394278718,0.383679182018222628162018-03-29,2.9624517809762962,-1.2923223905011536,0.400107203117568528172018-04-02,2.979326872279257,-1.2731693367706303,0.2368763562737336328182018-04-03,3.0334336046076555,-1.3356618821367308,0.300882004063512528192018-04-04,3.03686348721375,-1.3755408980157373,0.368562088870485928202018-04-05,3.0800814146866515,-1.4120903909663503,0.371848638818699928212018-04-06,3.0210381912204936,-1.3405232387963102,0.286817706946519928222018-04-09,3.017264073772644,-1.328308034375658,0.364402452665582428232018-04-10,3.0031269705262176,-1.3442618455004562,0.533901203651725928242018-04-11,2.9720173206995297,-1.308395172408415,0.57509068029384828252018-04-12,3.030163877688139,-1.3612614549261055,0.594978925032681528262018-04-13,2.9983139909753453,-1.326007772868347,0.692171211107676428272018-04-16,2.9954984977520893,-1.3144884343319028,0.733120726300236828282018-04-17,2.962897791050932,-1.2455420073207242,0.749583473686753528292018-04-18,3.026094090172998,-1.3205312557043316,0.79281700657347128302018-04-19,3.0872054268201348,-1.3762370490085902,0.776251175864619628312018-04-20,3.1126071239547346,-1.4209247771738123,0.880345100391617728322018-04-23,3.123637366063311,-1.3884519432750897,0.880828519476723128332018-04-24,3.167528801640845,-1.4217634577779041,0.770590139092761828342018-04-25,3.1997913879414495,-1.4871296917762284,0.821876066867317128352018-04-26,3.1520560167283644,-1.4656392042968358,0.915947082775938328362018-04-27,3.0905082693174717,-1.4049113378783475,0.979742789675903328372018-04-30,3.0739909732042547,-1.352254123757419,0.928620839591607328382018-05-01,3.0894550448177687,-1.363635645542295,0.981333971420232928392018-05-02,3.1106747505321573,-1.3860799568007394,0.880207089519228128402018-05-03,3.0849630946544533,-1.3628655595536043,0.879425019844115328412018-05-04,3.0798361834705377,-1.3607357070991126,0.925730291510614728422018-05-07,3.084913486226559,-1.3436394321850256,0.87356602774379428432018-05-08,3.0961956974672695,-1.357236443230502,0.942147238206591528442018-05-09,3.1235996186234076,-1.3893716531877305,0.994133236059082128452018-05-10,3.0778678527521777,-1.3338602748298285,1.044816519455010828462018-05-11,3.058851847835529,-1.3111472291463782,1.093185917548750828472018-05-14,3.098634720964278,-1.33151080464582,1.027180641650210328482018-05-15,3.1765070738900945,-1.4265473910308235,1.116949382400705328492018-05-16,3.190648191091621,-1.4419106264847221,1.129777586633048228502018-05-17,3.2411375786197105,-1.4818719080884872,1.0117617141849828512018-05-18,3.183655550589086,-1.4309202631392437,1.010467627937249528522018-05-21,3.1706432596798306,-1.3820906561553068,1.027405372803959828532018-05-22,3.1834941741523934,-1.3894027118084982,0.989363601369528628542018-05-23,3.157905107978012,-1.3506896741907148,0.773257215577639428552018-05-24,3.119220339240536,-1.3299293374574142,0.809317077223651128562018-05-25,3.070028779309877,-1.2958143705289284,0.778377471469454428572018-05-29,2.979705395771701,-1.139945396032275,0.2123166943884381228582018-05-30,3.0064671762936537,-1.1724233295177298,0.506100138195196528592018-05-31,2.9865055456162195,-1.1628005703736792,0.557830488786707428602018-06-01,3.011078262964972,-1.203722100117637,0.792635126811742128612018-06-04,3.0527319543202243,-1.2223359159393818,0.814363036978390928622018-06-05,3.052352281649139,-1.1918383039119864,0.686487746602190628632018-06-06,3.11661938780493,-1.2650561087965317,0.717592407353882128642018-06-07,3.057128866155677,-1.2200487876023178,0.752905249171327428652018-06-08,3.0574698365646262,-1.22550993906672,0.757218063284759628662018-06-11,3.079336903569282,-1.2344349559530703,0.785347044489665128672018-06-12,3.0645805049526684,-1.2387114599772475,0.877347933652606728682018-06-13,3.064209160467956,-1.2353923157183406,1.02323210260430428692018-06-14,3.0029931775481096,-1.1780825475736143,1.057352791240903828702018-06-15,3.0065632080058617,-1.1752056871904315,0.988011400746191228712018-06-18,3.0077718721497946,-1.148687763513713,0.929276805461554928722018-06-19,2.980029056427094,-1.1098819611793007,0.852591459770442228732018-06-20,3.021438503288486,-1.1527909036831019,0.89259537035326328742018-06-21,2.9995799017168805,-1.13279632056965,0.856696553298764328752018-06-22,2.997264298402174,-1.1468873061440281,0.888066076308395628762018-06-25,2.971301521700112,-1.1208075846156917,0.8741722509793528772018-06-26,2.9819660201807716,-1.1347955696918604,0.859623322690050628782018-06-27,2.919824596765159,-1.0765132181889483,0.863208776653759128792018-06-28,2.920455018859839,-1.092227479947637,0.93697442805592928802018-06-29,2.9240618068739237,-1.093768506287518,0.953076274691085528812018-07-02,2.9447981925289004,-1.0374756717410578,0.851939274299620428822018-07-03,2.9173423088364525,-1.0057400341154925,0.779511286229787228832018-07-05,2.893441311092083,-1.017665599529526,0.951272232516275428842018-07-06,2.8826267674333113,-0.9927422340221593,0.893350837704487628852018-07-09,2.907619161031372,-1.01354258227857,0.956889914466395428862018-07-10,2.9095732709246396,-1.0098980376952562,1.016054471242590328872018-07-11,2.8908004348757466,-0.9924646314778218,0.991648268341890728882018-07-12,2.88183882000789,-0.9702811560341001,1.041374786352253828892018-07-13,2.8668027645328684,-0.9634252659571894,1.011496992478678728902018-07-16,2.9000181361543342,-0.964316152661765,0.939781954475570628912018-07-17,2.9076873767001383,-0.9589101008817966,0.953206267071957228922018-07-18,2.928454841243897,-0.9991771338794555,0.972163154079687128932018-07-19,2.8929138608185743,-0.9694610965117835,0.966162189091047828942018-07-20,2.968856275800323,-1.0611822079516207,0.924886999864942728952018-07-23,3.05165624519522,-1.1359858479952927,0.931378983317884428962018-07-24,3.0320909244061087,-1.0917556607172543,0.920053952308204428972018-07-25,2.9983950751877577,-1.0680055890693936,1.015500780187786428982018-07-26,3.040372387959746,-1.1347328692512875,1.105893751063566528992018-07-27,3.0277617358762083,-1.1022434093376847,1.029248854651026129002018-07-30,3.0590817234682324,-1.1139179737223157,0.959302200206988929012018-07-31,3.025245624759539,-1.070611901163692,0.998822445908027529022018-08-01,3.080925212624333,-1.1284315782378773,0.961314265059887529032018-08-02,3.065381790646604,-1.126828734279856,0.956747816043605129042018-08-03,3.03958985960393,-1.0959726729626937,0.904577538348812729052018-08-06,3.0314109347665883,-1.0591972886332117,0.837000818747021929062018-08-07,3.0739537167160385,-1.0864524727518592,0.84231288778109929072018-08-08,3.0602313215981445,-1.083476902299565,0.882923322655180629082018-08-09,3.0214115310334377,-1.0452022309967848,0.858512713099012629092018-08-10,2.973693787568283,-0.9916009708848182,0.751075711598781129102018-08-13,2.995256239999095,-1.0061607115097102,0.694356477603921329112018-08-14,3.0011300694630214,-0.9868951729496692,0.718575440006964629122018-08-15,2.9711364139607395,-0.95703048359315,0.678494909176307629132018-08-16,2.964073622029829,-0.9530125412672477,0.758051270469692629142018-08-17,2.9704536738780614,-0.9703837962507145,0.730667079245906829152018-08-20,2.923477131713841,-0.9169010040354397,0.690712595326190929162018-08-21,2.9400762551789024,-0.9267842360943861,0.731777617620784529172018-08-22,2.9283694979321395,-0.9052440060336928,0.645977463059585429182018-08-23,2.9038235352211603,-0.8981527637066882,0.766586699830320429192018-08-24,2.8916207801978753,-0.8735266695846451,0.806139469331739229202018-08-27,2.919868666589635,-0.8866753367059517,0.825586810513914229212018-08-28,2.958787080355245,-0.9191709949456919,0.819979787417093129222018-08-29,2.95087100434472,-0.9108328591174443,0.874424070087598729232018-08-30,2.929481171714566,-0.8907746823429258,0.813453501605021529242018-08-31,2.9586120433094294,-0.9227732444296509,0.711351358729440329252018-09-04,3.007655171398072,-0.9429182231364485,0.69319005940145129262018-09-05,3.022430444866209,-0.947701784695435,0.629930070643328729272018-09-06,2.9969946375207037,-0.9306482615448148,0.652605893685463129282018-09-07,3.0334097453692834,-0.9743942339464334,0.824663925584051229292018-09-10,3.0101812482323025,-0.947895569210224,0.897510864530659929302018-09-11,3.0517835596043277,-0.9806045949902095,0.936904910474947529312018-09-12,3.0310905248929836,-0.9538392458371002,0.943976369702563829322018-09-13,3.025347429073565,-0.9543265400744775,0.985827810290330429332018-09-14,3.049087877953418,-0.9746723505227883,1.016952211115977729342018-09-17,3.0488810095254193,-0.9661460358566832,1.00206481163608129352018-09-18,3.130272539556167,-1.0332269850989984,0.953941961513910629362018-09-19,3.159880588871687,-1.0786572298490988,0.979844869158233529372018-09-20,3.140591511449049,-1.0539145184957468,1.001374940487277829382018-09-21,3.133751950873204,-1.0324150453478806,0.97984357594147529392018-09-24,3.146229955743305,-1.0203182544432887,0.948334144091728629402018-09-25,3.174432233734745,-1.0377474578900274,0.921110011087283329412018-09-26,3.1293913157613527,-0.9991048284692038,0.938722916348729629422018-09-27,3.121512121584203,-1.0032604679414412,0.977661538493900729432018-09-28,3.128871136759294,-0.9948524999693211,0.884272285400085829442018-10-01,3.190624012158672,-1.0268471262190206,0.788302678258464829452018-10-02,3.1413919117864713,-0.9660443329826125,0.804787320360442529462018-10-03,3.255358064373186,-1.0881753501317941,0.822770371787972429472018-10-04,3.3090278406471776,-1.141785263292554,0.822581587143979129482018-10-05,3.3664744716088233,-1.2038008100087714,0.79874656109936929492018-10-09,3.3286494542223624,-1.1325697497714706,0.773494178126321729502018-10-10,3.360951085903755,-1.1492697973177104,0.680562159989322629512018-10-11,3.2687670224548806,-1.0707043827984082,0.735460970088940229522018-10-12,3.273831544002008,-1.0717094618534373,0.713488106289234429532018-10-15,3.3011146937199496,-1.0660808443837442,0.629410357253757829542018-10-16,3.2799689675530748,-1.0490853688777642,0.703384219166269729552018-10-17,3.3140287185410346,-1.076756282818627,0.700830422243556429562018-10-18,3.3166765792459247,-1.072113562633842,0.625944208150915629572018-10-19,3.3317252769685846,-1.0952848534786492,0.729737425513624929582018-10-22,3.330985360129127,-1.0826522513109311,0.710508574588142529592018-10-23,3.32838322005389,-1.0642649345788888,0.557564224327402229602018-10-24,3.2896136538710046,-1.014552276621904,0.3807664911756890629612018-10-25,3.311623799013184,-1.0487094649836888,0.4883901991457295629622018-10-26,3.2846912806431727,-1.0228270022303758,0.3157790832143574429632018-10-29,3.2896986056968114,-1.0128339032719749,0.292168875291780529642018-10-30,3.319453249311293,-1.036865563863969,0.337149220929308429652018-10-31,3.3473760265573644,-1.0662448904336201,0.415766187979228929662018-11-01,3.347347501540852,-1.0677213899059985,0.34353866226047829672018-11-02,3.4178219842719777,-1.1511082731333784,0.490587431842032229682018-11-05,3.380636578777393,-1.0967191766507791,0.526114595565099229692018-11-06,3.3836525298177405,-1.0930428737809306,0.578745289504345329702018-11-07,3.371597885941242,-1.0790632315994022,0.667830520980586929712018-11-08,3.3682936884376127,-1.0953997728628562,0.783936322470722829722018-11-09,3.3378100274186484,-1.0527726477899684,0.678640705227269929732018-11-13,3.31278099150569,-0.9911104778143494,0.4631541289310845429742018-11-14,3.3071921937497497,-0.9801710922065564,0.3520239703090808429752018-11-15,3.3128802652894542,-1.0047965157403647,0.340920838162318429762018-11-16,3.2945539554278302,-0.9816088646679397,0.2073654529893724829772018-11-19,3.2968545472653825,-0.9576781229879565,0.0621382485047923729782018-11-20,3.287545258848324,-0.9490699350183152,0.1021332618294180929792018-11-21,3.285246810209664,-0.9315402470162667,0.1153008792970702129802018-11-23,3.280260856898691,-0.9235854991358569,0.092634516600898729812018-11-26,3.2779826177761238,-0.9212737536059569,0.192698469290501629822018-11-27,3.287937076247858,-0.9025539302521536,0.0892951741185703829832018-11-28,3.314815304586381,-0.9267666151084986,-0.02946472927357431529842018-11-29,3.291708768471187,-0.9117750822185171,-0.0253473030056563729852018-11-30,3.259562690240117,-0.8778192996209226,0.00617752537224904929862018-12-03,3.203139910091243,-0.8094929178619934,0.1138575858390386629872018-12-04,3.0955839602152047,-0.6524306531107358,0.0889800351834143529882018-12-06,3.074715779353428,-0.6350384123092427,-0.0217334828773625929892018-12-07,3.0832570036342077,-0.659003584982934,-0.140341555396491529902018-12-10,3.0688729008261477,-0.6430678889249309,-0.0929401744106316529912018-12-11,3.058067387818699,-0.6594696418262234,0.1514270260389188629922018-12-12,3.0909158372892462,-0.6769792567468893,0.0908047816593719229932018-12-13,3.1204683499827475,-0.6757072975176847,-0.092277684228128729942018-12-14,3.106830587296021,-0.6610953184330111,-0.1553286781349495229952018-12-17,3.0828566543163802,-0.6434004207715607,-0.2316692036848011829962018-12-18,3.0494550630098876,-0.615861673062734,-0.2987697783654782429972018-12-19,2.9730945891217906,-0.5327323533908821,-0.277164199305270629982018-12-20,2.994148171542667,-0.5298733631132149,-0.2485936836640526829992018-12-21,3.018157370530967,-0.5577994994015802,-0.3711899380572057430002018-12-24,3.0035646061530534,-0.5085995419680237,-0.621224263223956230012018-12-26,3.0603362665282283,-0.5848922472138292,-0.468830288067396230022018-12-27,3.0619551104072538,-0.5882922681018256,-0.68259510232337330032018-12-28,3.0433438606865617,-0.5803143325739419,-0.782505171128364330042018-12-31,3.0365288145078164,-0.49041413665444916,-1.027540664902154130052019-01-02,2.9688863401831416,-0.4703207738381921,-0.841465250275901430062019-01-03,2.93870005048654,-0.4278737124176739,-1.250892781191189230072019-01-04,2.9804856221972225,-0.4859423604266363,-0.867489028089762230082019-01-07,2.99681898253241,-0.4844233496767713,-0.800548018063495630092019-01-08,2.9906790501413343,-0.494340895561236,-0.588574676320876630102019-01-09,3.033211439312491,-0.5410645730158918,-0.713951805414500130112019-01-10,3.063065817897306,-0.5664381124196964,-0.802985524824303730122019-01-11,3.043731658042833,-0.5466956797128782,-0.864389224231151630132019-01-14,3.0679611841483934,-0.5539410759793952,-0.955053783302050930142019-01-15,3.0866501788494727,-0.57590314283191,-0.97629718960243630152019-01-16,3.072969643802983,-0.5834160186603248,-0.863984470643391830162019-01-17,3.074396342983173,-0.5966402552332098,-0.753407073729538930172019-01-18,3.0768115362376163,-0.6151248984047172,-0.554961463169676230182019-01-22,3.0467738086215737,-0.571933893811479,-0.681276500549711330192019-01-23,3.0594536562794343,-0.6001491867708704,-0.629678203664951130202019-01-24,3.02282320474006,-0.5695989762217658,-0.664779872886382330212019-01-25,3.038350337223363,-0.591610856653208,-0.534533575254056430222019-01-28,3.0426207866692088,-0.5696538844747423,-0.613812639920008530232019-01-29,3.030213720532848,-0.5473210705758303,-0.730938616620342730242019-01-30,3.0642928615019205,-0.5666347611870162,-0.991535085337161730252019-01-31,3.002377298375883,-0.5010112532845573,-1.11183081664336830262019-02-01,3.0336783306552064,-0.559867214177967,-0.866175119707841430272019-02-04,3.0731444864122595,-0.5858022398798058,-0.890487907674554530282019-02-05,3.0383370832084244,-0.5555428778983759,-0.864111960753243630292019-02-06,3.034684505910161,-0.5454485974486091,-0.896162835842092930302019-02-07,3.0119934370919252,-0.5027908106446651,-1.043256894374737830312019-02-08,2.9892497212673317,-0.4750358278136779,-1.087494895609216530322019-02-11,3.0136905966675216,-0.48781923381302683,-1.046147698961673630332019-02-12,3.0319117406631326,-0.5284609190358268,-0.977527718808064130342019-02-13,3.0456506107606796,-0.5458373325294003,-0.878748124401186930352019-02-14,3.017087156432743,-0.4990696262619394,-1.014371112227635530362019-02-15,2.9926802920461215,-0.48860138781716395,-0.883330506006349930372019-02-19,2.9990420033611245,-0.47259150863495053,-1.011411240474165330382019-02-20,3.001112279161951,-0.48927246816937603,-0.987348264657681630392019-02-21,3.055971151165942,-0.5394572429912214,-0.994634660438730830402019-02-22,3.031771850259651,-0.5022827727376726,-1.104113324519745630412019-02-25,3.0385317892168353,-0.5043698760445116,-1.055808228795203530422019-02-26,3.0178369867241384,-0.48836611956983356,-1.11909117827827730432019-02-27,3.0891884919645882,-0.5647770820335994,-1.126241870674245930442019-02-28,3.1184190429890055,-0.603196984803764,-1.076320416937850430452019-03-01,3.147312989839589,-0.6372574728046887,-0.994185264766545630462019-03-04,3.102066002120954,-0.5712028661665123,-1.024076498674124230472019-03-05,3.094682578872813,-0.5717815748520378,-0.994026056698209130482019-03-06,3.073450567883229,-0.5415712778431413,-1.082778689046697730492019-03-07,3.0489068149240492,-0.5083787503711016,-1.23256205100116230502019-03-08,3.016840457151261,-0.46824410491255,-1.24322850282432530512019-03-11,3.0446517404459605,-0.49755656137931,-1.224729849484644630522019-03-12,3.0136226454557185,-0.4641139457617657,-1.275440226066392430532019-03-13,3.022236582046219,-0.47944601391624037,-1.262271256586774430542019-03-14,3.0630992069115908,-0.5044110943225112,-1.342191873790625530552019-03-15,3.0366078398898186,-0.4775788136675022,-1.39933901887825730562019-03-18,3.024632809858402,-0.4755188662044591,-1.294802639622009430572019-03-19,3.0363023191972585,-0.48435803837706753,-1.309808992621933430582019-03-20,3.0058001729201833,-0.4427652248765216,-1.532860022396521430592019-03-21,2.994231178083443,-0.4003180726092558,-1.559411944046078330602019-03-22,2.919624271848999,-0.3311339725761675,-1.751846187226625630612019-03-25,2.929722762198744,-0.34335169500726237,-1.900780518742766730622019-03-26,2.916564087357483,-0.32284016389444603,-1.946971840053417330632019-03-27,2.8826323506849714,-0.315886474793351,-1.895733664509559530642019-03-28,2.8560670079034662,-0.3104603077427025,-1.75758779652961930652019-03-29,2.846388962270514,-0.32493231138903994,-1.592285029132162930662019-04-01,2.922908704951865,-0.4057834643852085,-1.467905544381899430672019-04-02,2.9238443379634944,-0.40133507041010424,-1.570351448521414330682019-04-03,2.975240299856254,-0.4559224525550313,-1.548144820851409530692019-04-04,2.9626025046127316,-0.43629201555076946,-1.545119397839450230702019-04-05,2.934885022835236,-0.4103118783300359,-1.470963108687786130712019-04-08,2.9575503850142133,-0.4300853152813638,-1.468192752716977830722019-04-09,2.945881990930713,-0.4299127352383647,-1.469649825672516830732019-04-10,2.9331703561106983,-0.4146070780972919,-1.568057375456569930742019-04-11,2.963672376277941,-0.4378162648951079,-1.524716834166617530752019-04-12,2.988241082870052,-0.47867015964261816,-1.334162056792923330762019-04-15,2.976849870373018,-0.46979051307851605,-1.33198524108674430772019-04-16,3.018456637222676,-0.509269817834375,-1.30960704772092730782019-04-17,3.022387030857381,-0.507445808210395,-1.366763653154521830792019-04-18,2.9905138374310503,-0.47562562766686545,-1.368641745276515830802019-04-22,3.033598155361361,-0.5085403518961089,-1.4311955259120830812019-04-23,3.0297005352451185,-0.504576186432774,-1.519341025672214430822019-04-24,2.991091488647077,-0.4644859205444626,-1.605884230056468630832019-04-25,2.989574304138443,-0.46597891710686434,-1.564401271334547930842019-04-26,2.9796331340286133,-0.4551127860378226,-1.681975173385683430852019-04-29,3.026252511414836,-0.48148968449241475,-1.72618604828481930862019-04-30,2.9999388819659862,-0.4668687047803286,-1.773055098751619430872019-05-01,2.9719791678250416,-0.4602491505051044,-1.575189382930365630882019-05-02,2.9923610847607245,-0.4574663891740863,-1.53129239803508730892019-05-03,2.976708676542239,-0.46217434162044935,-1.509592110330496830902019-05-06,2.9629906322010977,-0.4357431371232132,-1.6097995977268730912019-05-07,2.9102531365077766,-0.3761092780487952,-1.667488263799380630922019-05-08,2.940999336982506,-0.42408284605827407,-1.607336116992033530932019-05-09,2.928700353422153,-0.395867038774199,-1.743853509951147430942019-05-10,2.9478551133937185,-0.42558363971387303,-1.721191903148594530952019-05-13,2.9063348011451913,-0.3886276969133962,-1.923306915055042130962019-05-14,2.9304192415545005,-0.4133206208428459,-1.902450769699186430972019-05-15,2.8960035086804354,-0.3703487993319751,-2.01806746836485430982019-05-16,2.9051759642498074,-0.39034239035446416,-1.894303462707828130992019-05-17,2.8789133049875604,-0.375044957449104,-1.838996190652827231002019-05-20,2.890594042829382,-0.39376735732633855,-1.762012866983944831012019-05-21,2.8901681984708802,-0.4062701258927905,-1.62048103357850431022019-05-22,2.8635469148222064,-0.37780150894706155,-1.693067359835356531032019-05-23,2.8129227298983697,-0.31315279779852667,-1.94475064988425131042019-05-24,2.8044213181945,-0.32271671528961876,-1.818729731716181231052019-05-28,2.754321715831782,-0.26719886505954316,-1.90682667386374631062019-05-29,2.7479420850217595,-0.26056202988250704,-1.949896693798855331072019-05-30,2.7148344205437773,-0.20558323581656482,-2.03457576132426631082019-05-31,2.669010807112109,-0.1808102377573919,-2.276459317832479531092019-06-03,2.6627302318987898,-0.16955417661397218,-2.67078907503024831102019-06-04,2.725037269971955,-0.25613744643145175,-2.563213357343532731112019-06-05,2.7702376596243528,-0.3246127586389089,-2.74011656496740731122019-06-06,2.746724475417788,-0.323926971982283,-2.5723192947529731132019-06-07,2.690912288590234,-0.31782995741751113,-2.50696079775005931142019-06-10,2.7372154579771673,-0.3476193011870659,-2.40621157625099931152019-06-11,2.7226017030083542,-0.35153932974602964,-2.29968813522376531162019-06-12,2.723507120896017,-0.39231977649312166,-2.362541971405353331172019-06-13,2.7272434154816767,-0.38849244619368567,-2.551571953171020431182019-06-14,2.702223342060737,-0.3682479162393403,-2.469982194387363431192019-06-17,2.6826423792513547,-0.3345234911314427,-2.41470878365860631202019-06-18,2.6353857775422327,-0.3040771712842157,-2.32452474800813431212019-06-19,2.6605279438910565,-0.3771683866522436,-2.59101365233601531222019-06-20,2.6589799828279634,-0.39835048865790756,-2.651857063688021731232019-06-21,2.709251281991767,-0.46692269797719504,-2.512208985160501431242019-06-24,2.674648914870572,-0.42024849406607023,-2.63297934892475331252019-06-25,2.651434043716043,-0.3991851513081727,-2.636528935326569331262019-06-26,2.6770287086892153,-0.4213907592623322,-2.462016006753404331272019-06-27,2.6440082247970382,-0.35580550885129586,-2.597525570628458331282019-06-28,2.6374360405831996,-0.3693196047469921,-2.558728705462085531292019-07-01,2.667643968030605,-0.37186764248593884,-2.55738048851955331302019-07-02,2.623401651986815,-0.31327376014474734,-2.630177349650819631312019-07-03,2.5801919825054176,-0.25409090322140526,-2.606466351138176531322019-07-05,2.6356903806225267,-0.2957427225029377,-2.363928985717252731332019-07-08,2.6116133023896224,-0.27977754811990796,-2.241378658489898731342019-07-09,2.6130550668863166,-0.2884019723365088,-2.123513016725636431352019-07-10,2.681478970068061,-0.40526850174754825,-2.430176663818847331362019-07-11,2.7479252281623294,-0.48795206030914323,-2.343574755612085631372019-07-12,2.7464565113213335,-0.5001935517625353,-2.378299594356929631382019-07-15,2.714845456586931,-0.459085818963448,-2.394823476461965631392019-07-16,2.7262496859322534,-0.48190401946352424,-2.237032275510525631402019-07-17,2.6564685731662014,-0.43189748204819195,-2.24892498854122631412019-07-18,2.6629409106668565,-0.47899944741734135,-2.38595114189779231422019-07-19,2.659895550868863,-0.4670823688183706,-2.29530974033190631432019-07-22,2.67532458109064,-0.4471592212368264,-2.375130084948192431442019-07-23,2.6930737641786466,-0.4794059213920163,-2.286329222562925331452019-07-24,2.6574443917228496,-0.43940393813422113,-2.241944078768899631462019-07-25,2.6777144641464186,-0.44059232266817705,-2.21776595896869731472019-07-26,2.668042016262159,-0.43022125983741266,-2.186692790432495831482019-07-29,2.6651053385817414,-0.4291426674402784,-2.23842548129969331492019-07-30,2.6434354990540934,-0.455425240974752,-2.100543802134668531502019-07-31,2.554649487626375,-0.38599814716149133,-1.833354464610531831512019-08-01,2.5205551499027155,-0.3054130526986326,-2.456226111011421431522019-08-02,2.4609851368088997,-0.26062376347628274,-2.375678548981864631532019-08-05,2.3911211356963147,-0.20142572847966778,-2.647651389320192331542019-08-06,2.3323689078796788,-0.14707847596808338,-2.536410902825213331552019-08-07,2.30661315658185,-0.1634531702918943,-2.49344938157496731562019-08-08,2.3242793688790626,-0.14713627877242222,-2.50374178069709731572019-08-09,2.323089442466903,-0.1840963030688553,-2.340268368433390531582019-08-12,2.2091504851188932,-0.04829815691850157,-2.418466403557103731592019-08-13,2.1766415362900067,-0.03442201999651935,-2.012380721388964431602019-08-14,2.059885807463825,0.025152000421300006,-1.940896510965384831612019-08-15,2.0527053130460446,0.05349744130805561,-2.318114033712831631622019-08-16,2.0831180575219466,-0.00785485380467382,-2.3014496057855231632019-08-19,2.147535264711796,-0.031111806254879658,-2.314719506051828631642019-08-20,2.1114399699540294,0.005504594479656578,-2.410934705689674431652019-08-21,2.1220609285290437,-0.006747986759919962,-2.22146786756255531662019-08-22,2.1599499391211494,-0.003106303401256979,-2.264336411978224631672019-08-23,2.086277380036029,0.05043360344134186,-2.445650144916639731682019-08-26,2.1013156360383234,0.0613718084114071,-2.40636966377919231692019-08-27,2.014981939726288,0.14666872602736944,-2.325741727555278531702019-08-28,2.0008699230581577,0.15030838946146083,-2.373003490385712231712019-08-29,2.0283346625520977,0.1299420784828157,-2.34234646626002331722019-08-30,2.0316853161951376,0.1314670194414729,-2.406053150188872431732019-09-03,2.0280675061257583,0.11722563897450662,-2.498492012892175531742019-09-04,2.0551242129560494,0.08466103850189745,-2.64129937389261831752019-09-05,2.123397536451409,-0.0012236331285654795,-2.35179908850697431762019-09-06,2.0850609534944256,0.032362186234420234,-2.309130128444044431772019-09-09,2.1713383676415483,-0.07155911848923563,-2.23096843112148531782019-09-10,2.2381062186193983,-0.14625238856589978,-2.012049925190567531792019-09-11,2.267464633740247,-0.19337325991143395,-1.990264953971051331802019-09-12,2.2697145376037304,-0.21206350641248012,-1.79016318492132831812019-09-13,2.4004300083764885,-0.34125671785646977,-1.713472958891885131822019-09-16,2.3586387811513645,-0.2386248352377109,-1.946881913913405531832019-09-17,2.3256237811396714,-0.19113619716528474,-1.991745051367146931842019-09-18,2.2573227110370033,-0.2208016973167681,-1.566100862556766331852019-09-19,2.2478283623215027,-0.1787393104117221,-1.703127903914438531862019-09-20,2.1976037025449933,-0.15918821732703686,-1.725483429700473331872019-09-23,2.19224421993661,-0.13944671613064655,-1.816470410444665231882019-09-24,2.1273360626971938,-0.09225962968279544,-1.920499713811615331892019-09-25,2.1879670023419298,-0.2198291346474228,-1.61716027607011631902019-09-26,2.165578076864655,-0.18324889371873845,-1.66962566201674331912019-09-27,2.1611919548839444,-0.20225000314048197,-1.73674350952041631922019-09-30,2.158900166403863,-0.16888157248698524,-1.818119525156055331932019-10-01,2.1489112730923448,-0.22726892997119824,-1.824986953362460531942019-10-02,2.1454211824078544,-0.25512438768366147,-2.040060618826186331952019-10-03,2.1233425600022384,-0.26857432707855683,-2.276520893093936231962019-10-04,2.0692564250199266,-0.23799500946243538,-2.1233572206182731972019-10-07,2.097619414971908,-0.2183921298890658,-2.065726085804959331982019-10-08,2.087444108884394,-0.2560769577986383,-2.054789184611448331992019-10-09,2.1233139732645863,-0.3183758343491386,-1.930486074172448332002019-10-10,2.2046244151344716,-0.3932519579336336,-1.865173473142646832012019-10-11,2.2540854591975976,-0.4572713500007914,-1.564389343938938232022019-10-15,2.275397860593299,-0.49469174877206645,-1.59635132784605632032019-10-16,2.279839335535055,-0.5241966343584155,-1.67798680737281332042019-10-17,2.2886822731071037,-0.5238375907206453,-1.694150119165939232052019-10-18,2.309195426932614,-0.5378108977136346,-1.784931747763251432062019-10-21,2.341315730493189,-0.5648756517774735,-1.717085989777184232072019-10-22,2.3104667967432038,-0.5475196657878848,-1.673595020917455732082019-10-23,2.3041172085849086,-0.5434148953746777,-1.708782712431109232092019-10-24,2.3220335574176127,-0.5435299113244418,-1.772896289022969132102019-10-25,2.3330881043956557,-0.5727313200377594,-1.614686290219460332112019-10-28,2.396357348473849,-0.6440436099222243,-1.622156749933289432122019-10-29,2.3713462423124976,-0.6645675112634155,-1.493388799440429632132019-10-30,2.2902716610786844,-0.6058252341909921,-1.44265773177385332142019-10-31,2.2109923423307656,-0.5666420280468795,-1.54428087069233532152019-11-01,2.2406837530647015,-0.6207736713221135,-1.441603947607257732162019-11-04,2.3063329124374237,-0.6819270520020183,-1.40222221258834132172019-11-05,2.3781351967393487,-0.7513537718228497,-1.340722912142552332182019-11-06,2.3357971227012864,-0.7152799757263398,-1.369854018409042632192019-11-07,2.4417183268732185,-0.833300104860254,-1.228109241255186832202019-11-08,2.4786963923578433,-0.8765732901789814,-1.270246477821076732212019-11-12,2.4435131315405503,-0.8242602036022975,-1.27878801967053132222019-11-13,2.4105393936488677,-0.7895975118464195,-1.35464745878517232232019-11-14,2.3717037943922397,-0.7294946721944486,-1.525585262864112732242019-11-15,2.3715966535081794,-0.7349113221476585,-1.441596677655196532252019-11-18,2.3553047008862933,-0.7158422609878982,-1.480734291178182232262019-11-19,2.308863099578892,-0.6761307918382607,-1.39195194333249132272019-11-20,2.2449688467896114,-0.6076769644547259,-1.4266647002507732282019-11-21,2.2812253630621457,-0.645638224320577,-1.349172348893763532292019-11-22,2.260235854275416,-0.6222896659907667,-1.290871343759046732302019-11-25,2.2495193617090923,-0.584644584699586,-1.312801101617173232312019-11-26,2.225797160920702,-0.5411350378600748,-1.39578045875325332322019-11-27,2.232881011880598,-0.5397318173451849,-1.288958452507574132332019-11-29,2.252171069779223,-0.581170119804033,-1.290365026565031332342019-12-02,2.34012122473657,-0.6774983435661365,-1.367681553933737732352019-12-03,2.2209262393784464,-0.5825216618801757,-1.438232207746077632362019-12-04,2.271291110410524,-0.6438277530662548,-1.355336789948834232372019-12-05,2.2906876492855246,-0.7033433497066047,-1.255755624776193832382019-12-06,2.327594810014213,-0.7499342602411395,-1.16573519066024432392019-12-09,2.310013733278432,-0.7164553465551075,-1.16585406915322132402019-12-10,2.2911210907354693,-0.7056692515667724,-1.04169466651525932412019-12-11,2.2616917808850654,-0.6557238894025806,-1.176685351681298332422019-12-12,2.3684743524815013,-0.7747703724738481,-1.102978111561926632432019-12-13,2.303688565375431,-0.7018923847178988,-1.223483125792346632442019-12-16,2.356700160387619,-0.754972382535945,-1.144269505190959332452019-12-17,2.3738088517054217,-0.7776481925886943,-1.203232214275675532462019-12-18,2.421582346588181,-0.8278117531087493,-1.222735844087131432472019-12-19,2.422655839286331,-0.835056476857949,-1.266746330831447732482019-12-20,2.4152426644058,-0.8112906400687203,-1.258976736016432492019-12-23,2.4255788346987153,-0.8143735586454994,-1.24568720437336832502019-12-24,2.404214244604255,-0.7944692137471856,-1.289798726904890532512019-12-26,2.399469890275718,-0.776353611759655,-1.274694376591874332522019-12-27,2.4023337688334,-0.7900338798784894,-1.419201578267721432532019-12-30,2.42568687633943,-0.8201906858601057,-1.420571886614432632542019-12-31,2.4673119694023615,-0.8787040779323727,-1.409278846810616532552020-01-02,2.4062605336334038,-0.8110125122940606,-1.403712460824621432562020-01-03,2.3263041423136963,-0.7344028444455394,-1.46622710994448832572020-01-06,2.350227276852873,-0.7368494101591901,-1.5097384578932132582020-01-07,2.3873514782613863,-0.789966842351234,-1.537930256884517532592020-01-08,2.418714109967644,-0.8379103192596802,-1.39899818151744432602020-01-09,2.42240207756666,-0.8237437721601234,-1.499503028230059932612020-01-10,2.345992558471717,-0.7602395092136158,-1.376545421696836732622020-01-13,2.3709217979972705,-0.7636604159318772,-1.406526639570803132632020-01-14,2.3269820599519697,-0.7223152908937054,-1.360133150947039132642020-01-15,2.290755859866105,-0.6763291926361448,-1.391771862250110732652020-01-16,2.313826251162947,-0.7126315762525357,-1.34431979228122132662020-01-17,2.367393488742861,-0.7518216717611657,-1.466915626700762132672020-01-21,2.305219999678609,-0.6918789647111622,-1.506975359146749832682020-01-22,2.281338100958565,-0.6731870605196805,-1.46588722556615132692020-01-23,2.240186118425373,-0.6173805897064059,-1.482439866414590632702020-01-24,2.2010381459673747,-0.5808038169313333,-1.510469404064942232712020-01-27,2.1074947140746185,-0.47045647873120666,-1.598123223633156832722020-01-28,2.1580675083617655,-0.5171630328398242,-1.601536638549418332732020-01-29,2.106875377510484,-0.46748705029971044,-1.675423982042992432742020-01-30,2.108951029031667,-0.43461096383142406,-1.831256323292245432752020-01-31,2.0702022485945237,-0.4109825365617197,-1.98017819998501432762020-02-03,2.0794151985146345,-0.41524161539345583,-1.890250056491978932772020-02-04,2.1451135397550694,-0.4934225324516232,-1.774906189496701332782020-02-05,2.209242855426446,-0.562194844003035,-1.76263250143544732792020-02-06,2.177077597809104,-0.5090277894707267,-1.748118380999925732802020-02-07,2.1154296205919967,-0.4572660730245269,-1.754291522947879332812020-02-10,2.1081236216556962,-0.4326233316877631,-1.90416966654089332822020-02-11,2.117617354556075,-0.4607442312700037,-1.778496834231985132832020-02-12,2.154742413591748,-0.49935031246030237,-1.715227189520384632842020-02-13,2.135380553019334,-0.46749072507963296,-1.737951981513228532852020-02-14,2.109909597658555,-0.43770948120306297,-1.750092182454350532862020-02-18,2.068873851851049,-0.3901841158131424,-1.7795260504465132872020-02-19,2.075512232411861,-0.402058336407034,-1.726850442271640632882020-02-20,2.0329003843822124,-0.354782011772554,-1.790001743190635232892020-02-21,1.9700222428340188,-0.30119997905229856,-1.855100726804145732902020-02-24,1.9239119394400288,-0.26637786392538765,-2.07768665964660732912020-02-25,1.8910047671277541,-0.2389555833231725,-2.202484964808671732922020-02-26,1.92044195330759,-0.28226817259657255,-2.32548237212093832932020-02-27,1.9083916958969285,-0.3388316798228905,-2.364222050043994532942020-02-28,1.8100817739667405,-0.390595880951488,-2.743810095176234832952020-03-02,1.8062027691262532,-0.5055593724121659,-2.62402538685273532962020-03-03,1.7867992946608748,-0.6995220013792275,-2.63222079635527132972020-03-04,1.8110840436146256,-0.9060758945941682,-2.50700383658315532982020-03-05,1.6923634072763054,-0.9021254999435544,-2.395159618949878532992020-03-06,1.3544765948895896,-0.7314164606167025,-1.795107581785102333002020-03-09,1.0624316792129633,-0.6144439587976238,-1.35119085341067433012020-03-10,1.3638697922169463,-0.834970582760101,-1.467131140041652533022020-03-11,1.3563986235789733,-0.9222691470041954,-1.198907970894233633032020-03-12,1.5515094635099569,-1.145547442161343,-1.51007651159224433042020-03-13,1.616930599633819,-1.2673177505666036,-1.441475899519449233052020-03-16,1.3887747276264641,-1.0869971580434816,-1.542301463423258133062020-03-17,1.7395836283700068,-1.5456284677139644,-1.468858181436346833072020-03-18,1.8828544180508473,-1.872486359123981,-1.053476644576417233082020-03-19,1.9113345495551883,-1.8632081118798847,-1.552958182527898933092020-03-20,1.6670620531798819,-1.6034222342114541,-1.56140512743269533102020-03-23,1.4128120617752562,-1.3417107792801224,-1.482496306052356233112020-03-24,1.4409874118170378,-1.394251883154089,-1.056274723139968733122020-03-25,1.522941730788122,-1.496452190327561,-1.210742358030876333132020-03-26,1.5059240073317344,-1.4789454286939978,-1.37268370041665133142020-03-27,1.3752853488333794,-1.3294181842043167,-1.437497960287015333152020-03-30,1.4014582013078425,-1.2680250324753988,-1.692452940003204733162020-03-31,1.4490568004946514,-1.2913106645436707,-1.846066178354753433172020-04-01,1.3232859677101734,-1.1906208941550687,-1.614100830770407233182020-04-02,1.3269423607425352,-1.1756416221175243,-1.628885332654363733192020-04-03,1.3146867989808582,-1.1590213626602175,-1.607573760456837233202020-04-06,1.3383645586890123,-1.1661061185238928,-1.491635584246492333212020-04-07,1.4085593900083744,-1.2351980229889392,-1.515089396754841833222020-04-08,1.484270185038635,-1.2406921489391756,-1.802047526842236733232020-04-09,1.4767083116884818,-1.1784810768180225,-2.05350425765145833242020-04-13,1.5134975983541419,-1.2170041929104622,-2.02150877330628533252020-04-14,1.5321745397990214,-1.2606054730710334,-2.08941501999153833262020-04-15,1.3665753832640142,-1.1405108085747726,-1.953336072616031433272020-04-16,1.300083339934486,-1.0902500669787942,-1.782192122826739733282020-04-17,1.376747147301692,-1.1871880413519613,-1.85528121567618133292020-04-20,1.325885105485734,-1.1509283670956996,-1.756262650925158733302020-04-21,1.2454119361826017,-1.083044980020135,-1.62263413122140833312020-04-22,1.30705609345875,-1.1427459542305407,-1.657240366329872733322020-04-23,1.2555976537819091,-1.0974172762314574,-1.55044842812432733332020-04-24,1.2440555052449531,-1.0763151499064159,-1.553240332463130533342020-04-27,1.3369917685490695,-1.1773947791687231,-1.590556988063027333352020-04-28,1.2794323199763162,-1.128597601059556,-1.595535017714023533362020-04-29,1.3208144553158794,-1.1576114174409977,-1.72078155662726533372020-04-30,1.3645175311066056,-1.2068310556119841,-1.801242705903988833382020-05-01,1.3524954489166248,-1.1819938754180899,-1.785486125176220433392020-05-04,1.3750025700699642,-1.1924229749268096,-1.877605873881572633402020-05-05,1.407106957454637,-1.2239778459546953,-1.927539444626939233412020-05-06,1.5242669478920767,-1.340544405965982,-2.122862049226929233422020-05-07,1.4113435424822796,-1.2186867717024201,-2.14078410833062933432020-05-08,1.498256699706895,-1.3015252753556523,-2.205215506034444533442020-05-11,1.5403655569923755,-1.3488208091753593,-2.183014617587683733452020-05-12,1.4818363168911588,-1.2808655345247517,-2.14950902317662833462020-05-13,1.4401298025095717,-1.237734221082266,-2.160884783041008733472020-05-14,1.3841194251196267,-1.1939882632693823,-2.037998104082154433482020-05-15,1.4112348380728181,-1.2187024244001234,-2.09601696794046833492020-05-18,1.5492214413203762,-1.3531690568541546,-2.17875684779748233502020-05-19,1.5330213623729043,-1.3349428473386045,-2.232288686343119733512020-05-20,1.5328596803821684,-1.3419308800336203,-2.25311188872267533522020-05-21,1.516072811799611,-1.3238792757405953,-2.2089079720079933532020-05-22,1.4717486986363777,-1.273353589235797,-2.150873514914444233542020-05-26,1.5494000926952625,-1.3328597562174422,-2.294087963252097433552020-05-27,1.5524757465362786,-1.3231336867789243,-2.33268221661768733562020-05-28,1.60571958642157,-1.3600019869070283,-2.471728215585353733572020-05-29,1.5399860535662317,-1.2966400702046557,-2.44052992749032633582020-06-01,1.592653904927264,-1.3490849394607207,-2.542999028979493533592020-06-02,1.6143431271339876,-1.3686090082422766,-2.540616692917275533602020-06-03,1.7069712800691839,-1.466717184300195,-2.524949742334508433612020-06-04,1.7801304213266904,-1.542719256995174,-2.610441623428765333622020-06-05,1.8685887441892335,-1.6421533166118876,-2.57630542090182133632020-06-08,1.8320765347812118,-1.5842993107532441,-2.577921235607257633642020-06-09,1.77073888356527,-1.5132466826969617,-2.59784755425953433652020-06-10,1.6951223828056192,-1.435155122370711,-2.647314503658965433662020-06-11,1.535332713847344,-1.2801761990157865,-2.37115028982897933672020-06-12,1.5974577149307096,-1.34736198541836,-2.445412044996230433682020-06-15,1.601343080052346,-1.3384581633299641,-2.4807854875043533692020-06-16,1.6914829367600634,-1.4289106131486842,-2.601095736391332733702020-06-17,1.673113195300167,-1.4168288303949086,-2.57234821995691533712020-06-18,1.6062806616697718,-1.361112404412769,-2.44405398583610533722020-06-19,1.599608424839709,-1.357474726230702,-2.448262694730858333732020-06-22,1.5986409684252634,-1.3508924218443614,-2.44133626114352133742020-06-23,1.628430033843529,-1.3857310291486156,-2.499829177718589733752020-06-24,1.5689049841818465,-1.338307944281171,-2.38388358913051433762020-06-25,1.5643717357067792,-1.3222135605657963,-2.41869422726424233772020-06-26,1.4943600512942194,-1.2620746738583994,-2.329284217001253833782020-06-29,1.5160436581974897,-1.2789387645070862,-2.42896442198667533792020-06-30,1.5472225613624124,-1.2955049934203304,-2.493491685616574733802020-07-01,1.5693432139342607,-1.336660208050114,-2.441352357840531633812020-07-02,1.5711164370140238,-1.3320557803693538,-2.49980330475535933822020-07-06,1.588765717396612,-1.3517933714478187,-2.505310704270063733832020-07-07,1.507997755036542,-1.2723123413935704,-2.39031140648646533842020-07-08,1.522035064492588,-1.2922051197456594,-2.384457638532104433852020-07-09,1.4333848953609816,-1.2154096377273877,-2.24619822393808933862020-07-10,1.4580218511544898,-1.252093652258527,-2.21803576124569333872020-07-13,1.4511100326745983,-1.2349520077229506,-2.230757552593152733882020-07-14,1.425466245328299,-1.2067615722884284,-2.220262154957476633892020-07-15,1.4582713761913284,-1.227835094014602,-2.30782275189443233902020-07-16,1.430309876819487,-1.2252730426528458,-2.234707139731663433912020-07-17,1.4575027584963773,-1.2575106526364574,-2.26372666982532133922020-07-20,1.439197582957957,-1.2299632836497194,-2.23506028393754533932020-07-21,1.428822795560125,-1.2249103776580248,-2.2543900488972233942020-07-22,1.4104135671819242,-1.2071377979793545,-2.22149846375164933952020-07-23,1.3491856671697902,-1.1575955941445348,-2.079956645975158433962020-07-24,1.3435785165625675,-1.1471441804203732,-2.073767273329041833972020-07-27,1.3692367763335365,-1.1807945933327566,-2.055946271326751333982020-07-28,1.3311481753264949,-1.1474694016578102,-2.05250094166500633992020-07-29,1.358618987881938,-1.169760381629746,-2.164449140253475334002020-07-30,1.3083970257593365,-1.1270728090788213,-2.122824391403226834012020-07-31,1.3143952882199244,-1.1340582195247664,-2.180973368884869634022020-08-03,1.3453162443485762,-1.157057639896202,-2.21794166580188134032020-08-04,1.290250093162856,-1.0970649181567484,-2.19657796799967734042020-08-05,1.3300140015238826,-1.1432478799595007,-2.191251325414939334052020-08-06,1.3051655178452377,-1.1241617736089864,-2.129041001720197334062020-08-07,1.3376763765066602,-1.1516067918166617,-2.14496031392227134072020-08-10,1.3683285542522299,-1.173685755024795,-2.18873922207685334082020-08-11,1.438491000107305,-1.2508162559820002,-2.202916885107832534092020-08-12,1.5052279702301845,-1.3238625774176136,-2.2589164738897134102020-08-13,1.5629295726219887,-1.381621724821741,-2.336403674094929434112020-08-14,1.596801723687177,-1.403710275167642,-2.487776394853044734122020-08-17,1.5688774333339865,-1.3758883923115113,-2.45127704841170834132020-08-18,1.531553999730672,-1.3418771105502407,-2.41059353032810634142020-08-19,1.5651519904977744,-1.375097085816756,-2.453257618006561334152020-08-20,1.5187693223637801,-1.3207726085916627,-2.449924412896329334162020-08-21,1.4760132814629048,-1.2930326487943504,-2.2957755325560434172020-08-24,1.4860922852449248,-1.2895094358455048,-2.31848985058425734182020-08-25,1.5360637199034999,-1.3492491936230542,-2.35385376775573534192020-08-26,1.5596869346664548,-1.3700835372301354,-2.41408807350625434202020-08-27,1.6634192826562177,-1.4678999212480197,-2.565752709701133734212020-08-28,1.692675750909805,-1.4914190325510706,-2.717651156946008734222020-08-31,1.6555836226925138,-1.4510012721914114,-2.665728726032461434232020-09-01,1.5853906423293755,-1.3726486853583313,-2.611199534080032234242020-09-02,1.5238703279058594,-1.3149931617224082,-2.466189500642021634252020-09-03,1.4826400574286758,-1.2774913015006175,-2.43498451740073634262020-09-04,1.624737083497282,-1.4256051584298581,-2.548726942703228634272020-09-08,1.5872921663982256,-1.3649081101461578,-2.559254441609292434282020-09-09,1.6200854890583645,-1.4012005153023566,-2.609287832822745634292020-09-10,1.5855114971037032,-1.368499096513591,-2.57558154308152634302020-09-11,1.5770269677497482,-1.3656876015186714,-2.582701976852771334312020-09-14,1.5758559691121081,-1.3629647098740965,-2.551236004765995434322020-09-15,1.5816716778295923,-1.3764043178131629,-2.554679134348675434332020-09-16,1.6063587487036708,-1.4029109103007,-2.586770885531660534342020-09-17,1.590322120558692,-1.3985701696891333,-2.54199589696140434352020-09-18,1.612143164544703,-1.4122837279255893,-2.569932628911556734362020-09-21,1.5870874626295426,-1.3891929773659262,-2.557772687896478434372020-09-22,1.5786848850686046,-1.3855031474596327,-2.546157611340491634382020-09-23,1.5754256438869767,-1.3784557833738222,-2.526828527599102734392020-09-24,1.5500799446007387,-1.3603830788086884,-2.469393154385907334402020-09-25,1.5542177441235812,-1.3607764574351904,-2.52625146305087834412020-09-28,1.5702271351040011,-1.3690621640009197,-2.541775162389522634422020-09-29,1.56552834333731,-1.3737461296860154,-2.59201647538851734432020-09-30,1.6129740721733388,-1.41853939394867,-2.593594174895595734442020-10-01,1.603540408724142,-1.4096838852278286,-2.58667743695451234452020-10-02,1.639986663853122,-1.4391706222379927,-2.652979114303289734462020-10-05,1.74911926056805,-1.554933066447142,-2.714114659406146534472020-10-06,1.7337711620804492,-1.5364814975400496,-2.723959513016230634482020-10-07,1.7776158064418375,-1.585709197555005,-2.69510574819827434492020-10-08,1.7508071678912256,-1.553976399210989,-2.738401693549825734502020-10-09,1.748583049651396,-1.5447140225082323,-2.682831928347638534512020-10-13,1.6820848712548804,-1.479525790588671,-2.63078858333029934522020-10-14,1.6690825684031818,-1.4581829980958458,-2.653037970415523434532020-10-15,1.6876650280587655,-1.4833532280971327,-2.657911012366674334542020-10-16,1.6965331288222578,-1.4977765444494773,-2.649176057106752434552020-10-19,1.7210407069036573,-1.5251435585473365,-2.638888680075364634562020-10-20,1.787155869856247,-1.5930074416492954,-2.751685519119144334572020-10-21,1.8158012389343678,-1.6233519637931808,-2.767996875834749334582020-10-22,1.8653782396704928,-1.678082302842128,-2.783881630933208434592020-10-23,1.8292555834313506,-1.6450780007493453,-2.71422134217117234602020-10-26,1.780537252443891,-1.586716115863074,-2.7206118662506334612020-10-27,1.7456764911826619,-1.558594108120479,-2.65956873174167134622020-10-28,1.7382851940770085,-1.556363659763588,-2.63291008128697334632020-10-29,1.8114656162710656,-1.6367532402468306,-2.67702046862571634642020-10-30,1.8634141993697058,-1.6825897902893812,-2.779656877441541334652020-11-02,1.8335741979067717,-1.6511355151638947,-2.71007668548437234662020-11-03,1.869627385833889,-1.680358756343525,-2.741792272941314234672020-11-04,1.732637077399393,-1.5469967189621097,-2.67258470616856134682020-11-05,1.7256794186694606,-1.5386790459831636,-2.65141813617740634692020-11-06,1.7866903898850597,-1.5956182653043147,-2.68547700245349834702020-11-09,1.9556711365274084,-1.7712172545802245,-2.79193602721015134712020-11-10,1.973659392690079,-1.8005147949534586,-2.74702027742875434722020-11-12,1.8397265584786917,-1.6573736662978815,-2.666899606628499334732020-11-13,1.8531398094417213,-1.6770744342994224,-2.66889146127409134742020-11-16,1.861967169576889,-1.6860463662305805,-2.644227654349475434752020-11-17,1.8132036346817098,-1.6439859343916632,-2.609440801726220334762020-11-18,1.82908935629944,-1.6669225545510251,-2.627119954023527734772020-11-19,1.7761371631443204,-1.6199862389125221,-2.5163988780673434782020-11-20,1.7213826118298658,-1.5636879427598254,-2.457619846723299734792020-11-23,1.760317574360076,-1.6113225322753677,-2.486706870370638534802020-11-24,1.8095982956509156,-1.645874245245218,-2.59260001557025234812020-11-25,1.825457880659344,-1.665622859684276,-2.6202742543732234822020-11-27,1.7669752491512962,-1.594091741203818,-2.59843966144154434832020-11-30,1.7794928953262854,-1.6146765875760947,-2.619726904491415534842020-12-01,1.8800488162751405,-1.7187294572787513,-2.660690556565549434852020-12-02,1.9350928998681567,-1.7715976722816886,-2.770699408000763434862020-12-03,1.894166453670488,-1.7327021786827745,-2.740266231117333434872020-12-04,1.9756315793624548,-1.8087137946302154,-2.85401664478284234882020-12-07,1.9334883434476275,-1.7612788138151223,-2.85442401283035934892020-12-08,1.9008026421769308,-1.7314475743879663,-2.812001263597122334902020-12-09,1.921627029667641,-1.7649969182526501,-2.759710836086737334912020-12-10,1.8764783757626946,-1.7179214630407145,-2.740766100872702434922020-12-11,1.8618136386092017,-1.697373875198638,-2.799977790076429334932020-12-14,1.8642588119063552,-1.6992350450912572,-2.79784854561064234942020-12-15,1.8940147524052942,-1.7336947928964157,-2.84633272474000634952020-12-16,1.9031483188131337,-1.73092283380367,-2.87194154124963934962020-12-17,1.922348535155744,-1.756292784949071,-2.86339888222127634972020-12-18,1.9465468295583808,-1.7801915394228276,-2.895327901929954734982020-12-21,1.9315901326138452,-1.762144890159119,-2.88422490074178934992020-12-22,1.8950145877945823,-1.728060939448063,-2.84830359327458335002020-12-23,1.9511689919374389,-1.7837782819025607,-2.91741331150381935012020-12-24,1.9110990738523492,-1.7350808585466482,-2.879328296142953435022020-12-28,1.9161127007119767,-1.7250800487946796,-2.908508582445090335032020-12-29,1.9225566780789958,-1.7356766001558785,-2.919305270475377235042020-12-30,1.9039315703406938,-1.740707113645099,-2.840017413313568335052020-12-31,1.8966945695076836,-1.7237515805432881,-2.861191168696441535062021-01-04,1.9146979947397027,-1.7339652569628703,-2.943235304511022735072021-01-05,1.9529086056850866,-1.7779237194523596,-2.9465981215582135082021-01-06,2.0856755560517604,-1.9089952431974608,-3.06360339607047135092021-01-07,2.134800035034518,-1.9633368707048253,-3.072477396192230735102021-01-08,2.167506547529077,-2.012483906453976,-3.0314783024734135112021-01-11,2.1893326958358377,-2.0290529746487707,-3.06687352338502735122021-01-12,2.1864334667208727,-2.0237479182504448,-3.0606984059923535132021-01-13,2.114359548773873,-1.9471686336732994,-2.97811190082392335142021-01-14,2.1888755662765464,-2.0251781639882704,-3.0709376705773835152021-01-15,2.1576494758727778,-1.9874856008663935,-3.128482874106514735162021-01-19,2.1397203162278844,-1.9717971765343558,-3.080847105396959535172021-01-20,2.1464033129556874,-1.9787808722977953,-3.121120343194767635182021-01-21,2.1843304035154114,-2.017590582464256,-3.183222492217764535192021-01-22,2.1565480890006845,-1.9895126934488363,-3.153905939621678635202021-01-25,2.093858367638357,-1.9230251108829748,-3.112550772730903435212021-01-26,2.093363312547374,-1.941383439312322,-3.078619286500140335222021-01-27,2.0784637621341786,-1.9208381288422174,-3.07582042618865535232021-01-28,2.113750103992844,-1.9660291498516358,-3.096093643987158535242021-01-29,2.1838856660586,-2.032941326705485,-3.175696667574728235252021-02-01,2.157649413427891,-2.0021498213968676,-3.20294023284990235262021-02-02,2.192174553580924,-2.0495452663097864,-3.18404448206399835272021-02-03,2.2442535582331176,-2.120927759149217,-3.21712485185356435282021-02-04,2.2635547518786883,-2.1388286553700393,-3.271533389697842735292021-02-05,2.318481889539743,-2.2056494765063186,-3.33639636030128635302021-02-08,2.303445436939064,-2.177181501927591,-3.29742011204167235312021-02-09,2.296368476075433,-2.1705146424715944,-3.29230252737194935322021-02-10,2.2583340085077994,-2.1223323034432684,-3.28142997745834235332021-02-11,2.2834221675329514,-2.14590238280795,-3.32530400162866835342021-02-12,2.3596795335187073,-2.2402668155287286,-3.371083207633658835352021-02-16,2.4569804751999427,-2.3449974348987066,-3.35161798345038735362021-02-17,2.4517573813691493,-2.3406703023014828,-3.377816232128371335372021-02-18,2.460055170212288,-2.3571843154770353,-3.39751906378611335382021-02-19,2.540466405922262,-2.428170009401576,-3.49335518380759935392021-02-22,2.5975760388591294,-2.4949305940701594,-3.560617039810406235402021-02-23,2.615111025665834,-2.4982235347002804,-3.628821009061027335412021-02-24,2.6474384949081924,-2.537144883314623,-3.618093255368662735422021-02-25,2.794908960437785,-2.714364964791071,-3.385306620083446735432021-02-26,2.6051645234087224,-2.529537754381193,-3.187957685794488235442021-03-01,2.668462071530951,-2.5705960425624967,-3.43514599182475635452021-03-02,2.6433495663538893,-2.5396234018352324,-3.475281545378740735462021-03-03,2.684789001889966,-2.5874435347944473,-3.40880305607869235472021-03-04,2.7536254719712074,-2.6736948196277184,-3.38589922817085435482021-03-05,2.7467320825427044,-2.6696638645136446,-3.3294399389426635492021-03-08,2.76792745959437,-2.7015122027904233,-3.21321903182121335502021-03-09,2.7050344076839354,-2.6317000803693094,-3.153683624068417435512021-03-10,2.6925155468419355,-2.625008648563082,-3.20930168605674935522021-03-11,2.749512880831786,-2.671225784952952,-3.38537044697814235532021-03-12,2.895662330387964,-2.8254213757466182,-3.476756443013442835542021-03-15,2.854210965748187,-2.7897270745708935,-3.42193315992632235552021-03-16,2.872601050827894,-2.8174326677502246,-3.44510266537081835562021-03-17,2.923572894949749,-2.8584955947160857,-3.645142839883767335572021-03-18,2.9633682532084813,-2.9235776625070637,-3.49169779117769935582021-03-19,2.969398174038027,-2.940227098889911,-3.42563492816832835592021-03-22,2.888477044303297,-2.8432230611251397,-3.3765311409580135602021-03-23,2.824380724794398,-2.7793098570064894,-3.33497763033753135612021-03-24,2.79147707969739,-2.746184046705395,-3.296220038475615535622021-03-25,2.831147249757142,-2.781737650873959,-3.384759558042133735632021-03-26,2.8717150755193823,-2.828634567472689,-3.393043934629503635642021-03-29,2.945035429918418,-2.903361677462893,-3.445021659077198735652021-03-30,2.891570829445584,-2.8682676327002925,-3.25492873152653335662021-03-31,2.9165349804182346,-2.8870773771348586,-3.269153864799448335672021-04-01,2.8269823752610335,-2.804010086566263,-3.12888036597355835682021-04-02,2.8383525557260847,-2.8297945952557946,-2.972450237900952535692021-04-05,2.8646322030727753,-2.841097670665101,-3.12319213862746235702021-04-06,2.812461222734523,-2.7849734631040777,-3.156612939916689335712021-04-07,2.8446544711992248,-2.8159010943399165,-3.236619241019459635722021-04-08,2.804401953480842,-2.7722654354578236,-3.24739501987568135732021-04-09,2.819871288675712,-2.791708187562535,-3.19106907691217535742021-04-12,2.818684314678289,-2.7953163180079676,-3.100791357384263635752021-04-13,2.7924082086061204,-2.746057692175715,-3.21965316069375735762021-04-14,2.7947088123059456,-2.7628526754287646,-3.16908565920040135772021-04-15,2.6838454651993215,-2.6448751809216366,-3.104519768616139435782021-04-16,2.713401979836508,-2.679278535744712,-3.091394636037877735792021-04-19,2.74806822495418,-2.7148399192359114,-3.12205849423136735802021-04-20,2.7307984299593184,-2.686496164960695,-3.20684044598453735812021-04-21,2.718543747597586,-2.6788698313462955,-3.173411633570842735822021-04-22,2.6929418061334798,-2.649876965101276,-3.127173984495067235832021-04-23,2.6992032575758955,-2.6668062435296442,-3.067129831480480535842021-04-26,2.6831576621579902,-2.6511994086904367,-2.992093583662988335852021-04-27,2.747487692751885,-2.7311849376405926,-3.016918527123858835862021-04-28,2.7569037231584415,-2.7372603654963696,-3.07664142264487135872021-04-29,2.7812506004928195,-2.760969804826759,-3.12108820300002735882021-04-30,2.7701324605017765,-2.7541198239325597,-3.09207206052915235892021-05-03,2.7671520251550303,-2.724275399982408,-3.19109671340440935902021-05-04,2.732675015723627,-2.700838350745917,-3.12847202145334535912021-05-05,2.708018829908017,-2.671994219227417,-3.137056223326385235922021-05-06,2.6998536246133704,-2.667018609636854,-3.114452193147607735932021-05-07,2.7570443987982247,-2.7110607970122773,-3.32615650511199335942021-05-10,2.7935139634816744,-2.748748074221443,-3.30590085599344835952021-05-11,2.8296831515662992,-2.7889135378147825,-3.369557609976312535962021-05-12,2.891501643475029,-2.859338148918416,-3.332515047713148435972021-05-13,2.877266987432906,-2.843945234288542,-3.377915172502663535982021-05-14,2.8311513099971295,-2.7953154150920256,-3.32501853881934335992021-05-17,2.8457733298125834,-2.8104773315172893,-3.31574485758252336002021-05-18,2.8521912629721906,-2.8165896201310208,-3.346172961993255436012021-05-19,2.8800888198262187,-2.8594334244702453,-3.29060854904075736022021-05-20,2.8252845096171573,-2.7938534347470534,-3.299640584319859736032021-05-21,2.8089684542481748,-2.7889920175069434,-3.22729437993768336042021-05-24,2.793538456791519,-2.7595383820676322,-3.28269806122518836052021-05-25,2.7253770182411645,-2.68395830504384,-3.248168020221523336062021-05-26,2.7394154799193355,-2.704621889360354,-3.239866305972350736072021-05-27,2.774891856147027,-2.743051582073233,-3.260795429702405536082021-05-28,2.7408595630743813,-2.7050161792012495,-3.258373594541706736092021-06-01,2.790657474711879,-2.7532317803422193,-3.28533063370976536102021-06-02,2.773424223865184,-2.7311661696270977,-3.31729476078174536112021-06-03,2.783948905233158,-2.7594566826067717,-3.18080526514128636122021-06-04,2.71104164919214,-2.6703954548795874,-3.21002666714177736132021-06-07,2.7180298635178533,-2.6796612141897027,-3.17879270942646436142021-06-08,2.6700450782848675,-2.6283339554863163,-3.167222651941418436152021-06-09,2.6225897552392934,-2.5752354744061936,-3.120442504474753736162021-06-10,2.590031683112872,-2.5374742974592057,-3.142600268029367436172021-06-11,2.5920172262065266,-2.546508423588248,-3.06527543189456536182021-06-14,2.640243966709256,-2.598369569162272,-3.06559621907589636192021-06-15,2.643793797138411,-2.592898264437705,-3.071482770528607636202021-06-16,2.6371204170890628,-2.6001374768266414,-2.78219778556649836212021-06-17,2.521820251263477,-2.492291907198845,-2.526308063801208536222021-06-18,2.3882734918705095,-2.3618817490758244,-2.253773997009874536232021-06-21,2.4962249001670114,-2.4678575275330914,-2.41602600267249636242021-06-22,2.488455090082381,-2.455478334757814,-2.502007004783986436252021-06-23,2.496302478904728,-2.4717866284983057,-2.431518973074170636262021-06-24,2.482723060861656,-2.456839227190961,-2.39685951944681336272021-06-25,2.5563966575103927,-2.52159237809771,-2.48825044583101236282021-06-28,2.4899666851897595,-2.4630087490145343,-2.43210744424724836292021-06-29,2.4804539034164326,-2.4557047931804683,-2.408755200305577736302021-06-30,2.441228161405034,-2.407192026679528,-2.424762251149176436312021-07-01,2.4549014892511765,-2.426770349640596,-2.37915355273100236322021-07-02,2.4255326102822057,-2.390213879952921,-2.4333168764465636332021-07-06,2.3611825685201464,-2.314535008637588,-2.471757314619590636342021-07-07,2.290882772345235,-2.244807881216166,-2.38910994808593436352021-07-08,2.2707852442857703,-2.20573067554609,-2.512975430034137636362021-07-09,2.3522953802981563,-2.2963764013523544,-2.492273099870841336372021-07-12,2.3634101163324943,-2.31615788799596,-2.452546574670806436382021-07-13,2.3958991852171896,-2.3567680326326053,-2.382345751296069336392021-07-14,2.3387258019409645,-2.2866230640622978,-2.430116084281124736402021-07-15,2.2588464179438033,-2.215033597460558,-2.328410221361280336412021-07-16,2.264483648169519,-2.220121289783362,-2.307805893335662436422021-07-19,2.1248085720073235,-2.0648910250572032,-2.31401090669739636432021-07-20,2.206149216651162,-2.1360995307718493,-2.497377982692055536442021-07-21,2.2900880922391846,-2.236677942524265,-2.49830611199689736452021-07-22,2.2427896163513052,-2.1858995429233694,-2.494653061750045536462021-07-23,2.2724363928702367,-2.2134270794548834,-2.503973417099450336472021-07-26,2.2742194896772405,-2.2107652356588443,-2.50673118592793636482021-07-27,2.22653021848216,-2.1692457782141346,-2.4767293665552736492021-07-28,2.2421033070061998,-2.1853506838208805,-2.486736054511852436502021-07-29,2.261569104833484,-2.1981236758276275,-2.508907458327696536512021-07-30,2.233628969122517,-2.1627475112411583,-2.567967086801804336522021-08-02,2.1938724869711033,-2.117449115035214,-2.59255085461720336532021-08-03,2.1808002064170227,-2.1032094984980763,-2.58624618585818236542021-08-04,2.1552879480398426,-2.0877226283296277,-2.48652214412327236552021-08-05,2.1787885709147683,-2.1192352513601365,-2.36330643521734836562021-08-06,2.2751764420322877,-2.222021057914612,-2.399577194754646536572021-08-09,2.2963179222475696,-2.2481057592340683,-2.378489093822538336582021-08-10,2.3259974247690485,-2.287114038551601,-2.32941351298314236592021-08-11,2.3301261982122545,-2.2839274541712653,-2.39211155946414236602021-08-12,2.3637234289210136,-2.3133402045152547,-2.42486723296793436612021-08-13,2.2623186250742404,-2.2179722853022343,-2.318056372520684436622021-08-16,2.2376231628705,-2.184674506255215,-2.38464572833789236632021-08-17,2.2307791486465196,-2.1816656604279823,-2.319722916232688436642021-08-18,2.2359182323389493,-2.193279886381217,-2.29183656465688636652021-08-19,2.1920679459553365,-2.1515306350473247,-2.236257388850226436662021-08-20,2.182066044441127,-2.151999392573476,-2.152142777988510536672021-08-23,2.181948037093156,-2.1428458381153193,-2.19710290782581336682021-08-24,2.2311789852432318,-2.2028778253873043,-2.21603549622260436692021-08-25,2.2966575292188685,-2.263792051636806,-2.247977305104819336702021-08-26,2.274405616063867,-2.246445435825644,-2.190449791177873536712021-08-27,2.2526589869593683,-2.2158344848499603,-2.30489758062543736722021-08-30,2.2375765800591556,-2.1948905704211747,-2.340811873324752536732021-08-31,2.2667325523786452,-2.2285413337875664,-2.38273057539782536742021-09-01,2.2610907307762376,-2.2190141530737657,-2.351358215176966736752021-09-02,2.240104483382608,-2.1943092629400804,-2.33044078690247536762021-09-03,2.290441565399289,-2.248160350605293,-2.38677454756527836772021-09-07,2.3435078504669233,-2.306355117064895,-2.36870511570366336782021-09-08,2.3018389378912474,-2.2585306557792943,-2.35119704679956436792021-09-09,2.2358705842217454,-2.191871302550151,-2.274004708560480636802021-09-10,2.2805443073065197,-2.2390774323197054,-2.267626718421053736812021-09-13,2.2508278128531694,-2.207448073335189,-2.259933142424741536822021-09-14,2.176499495677532,-2.146231438622978,-2.153312478978440636832021-09-15,2.204147964323148,-2.1818728137224865,-2.146714680080004536842021-09-16,2.2237725328519766,-2.2012273917258605,-2.09381291434733136852021-09-17,2.255544194065665,-2.2401214638446296,-2.06879021758921436862021-09-20,2.180814032610234,-2.158809583473264,-2.04025818024631436872021-09-21,2.199187293752867,-2.1896825018703385,-2.031208831520759336882021-09-22,2.1552305342945304,-2.1532494311837347,-1.869935724795639236892021-09-23,2.2548588662962747,-2.2662851522356187,-1.838119238261266636902021-09-24,2.3397623084780355,-2.3470495492882915,-1.907996098899476936912021-09-27,2.3414282363507084,-2.3487313306638904,-1.852151364124194236922021-09-28,2.441100582673981,-2.4407182302651735,-1.997786417621369836932021-09-29,2.4659115601126653,-2.4729953761509593,-2.045294330453414636942021-09-30,2.455194451987114,-2.4468826935026313,-2.135130550727420836952021-10-01,2.419254023308724,-2.3946768191313264,-2.226861149574238836962021-10-04,2.4216120868557547,-2.3955750188572202,-2.183212385833909436972021-10-05,2.4840025286555294,-2.459002361528388,-2.21047162447065536982021-10-06,2.446069436917157,-2.441358108918953,-2.058894246887102836992021-10-07,2.506370654228966,-2.514639462838223,-2.053127618403871637002021-10-08,2.541273875722519,-2.5577506558810894,-2.03915246616287237012021-10-12,2.452031332526995,-2.478268802048763,-1.7571619057920237022021-10-13,2.3781484415301253,-2.414748898947881,-1.561443124038739237032021-10-14,2.3508681879413404,-2.370699433935303,-1.657631157496598337042021-10-15,2.3777987348689322,-2.4216391501685455,-1.410711030005656737052021-10-18,2.329244402522179,-2.3787702892281817,-1.236575361595231737062021-10-19,2.44200636062795,-2.485725160774251,-1.452388474180491337072021-10-20,2.4758050930408486,-2.513984863187545,-1.567139993117137082021-10-21,2.4630450665028114,-2.516459508275373,-1.294707622158454137092021-10-22,2.396627105762349,-2.4529740183976387,-1.149609711157374437102021-10-25,2.41445195485985,-2.45289981155545,-1.29638178123666837112021-10-26,2.3628624257964455,-2.41210638819433,-1.16333675232990237122021-10-27,2.2278609567535157,-2.2785748285204845,-0.969034048818487637132021-10-28,2.2627483153261614,-2.314791311959192,-0.976921638793925637142021-10-29,2.24734002136821,-2.300073912667712,-0.980016275090016837152021-11-01,2.285535817702057,-2.3485500737921075,-0.952378973319233537162021-11-02,2.271118486434867,-2.3187450373540304,-1.103154133449256337172021-11-03,2.3111082161178924,-2.3640536377634658,-1.052414180291855637182021-11-04,2.2795067346307847,-2.3164218570488604,-1.29905344077258737192021-11-05,2.1785071552845148,-2.2039106630564427,-1.276833498294739837202021-11-08,2.182741985363335,-2.232317946646289,-0.964184103292387437212021-11-09,2.1276950856305987,-2.1804374348170295,-1.016232780009735537222021-11-10,2.2050686546558476,-2.271735634457642,-0.720562291188902437232021-11-12,2.233785550288089,-2.3063377299001577,-0.707225059268436737242021-11-15,2.308608286595634,-2.3797312744892842,-0.783566266867356937252021-11-16,2.3184280197849763,-2.389083348444557,-0.785732999804497337262021-11-17,2.297375400649722,-2.3623714073330535,-0.83689383109401137272021-11-18,2.272422675057104,-2.3106579101667077,-0.883473756413352137282021-11-19,2.1877158395853735,-2.236593180722265,-0.705332802187597137292021-11-22,2.2388839341039475,-2.3244291803761166,-0.3830957658816274737302021-11-23,2.3036726009592847,-2.3862761671848705,-0.501512353255311737312021-11-24,2.2294249159902124,-2.275544025608546,-0.365831563398209637322021-11-26,2.1104425190322784,-2.1326559671133656,-0.73896048379635737332021-11-29,2.1509408187185812,-2.1907981000235304,-0.711008971618636437342021-11-30,2.038896572994491,-2.057205989653544,-0.628439045074970337352021-12-01,2.0071137575849978,-2.034490194232708,-0.475199353780567737362021-12-02,1.9822720871406359,-2.045195338327983,-0.180465079006339337372021-12-03,1.8854659142621353,-1.9360595156076619,-0.222465050471233437382021-12-06,1.95152626639616,-2.0077760211918325,-0.1023659477828039537392021-12-07,1.9829341038054762,-2.0366813865146423,0.0417462394455878937402021-12-08,2.065162666283852,-2.1227028514548754,-0.1163444058112018137412021-12-09,2.0429089426663123,-2.1094419155694717,-0.0788375742833287637422021-12-10,2.056746211767851,-2.118170117457194,-0.1624032479509818237432021-12-13,1.9808009981938461,-2.0539442629913105,-0.1051374040878118637442021-12-14,1.990106838930215,-2.0614678979539036,-0.06044820795317159437452021-12-15,2.030427642068728,-2.097079631558469,-0.05361199363251537462021-12-16,2.0635259798230003,-2.10619207224415,-0.390322556157311137472021-12-17,1.9973859250331534,-2.0461967840684254,-0.246807025350983437482021-12-20,2.0437876588732182,-2.0703430974824926,-0.401443078217844937492021-12-21,2.0642080450565565,-2.104558172140997,-0.217916002617831437502021-12-22,2.0324642966751667,-2.0717847313904207,-0.1960775869335318337512021-12-23,2.086341316113613,-2.1159624570466455,-0.2275622771979206637522021-12-27,2.0369120746094165,-2.0634146261212765,-0.078952724548448937532021-12-28,2.0547907868028554,-2.0787336368226477,-0.0889080127047825237542021-12-29,2.1324399191525267,-2.175032733453082,-0.1314496267026934537552021-12-30,2.1050783980490615,-2.123064723508864,-0.197291535875773137562021-12-31,2.074276504644998,-2.0894415648915996,-0.1508211412898646237572022-01-03,2.1927819816472542,-2.2146342257352356,-0.0734838849845290537582022-01-04,2.272017748021536,-2.2857684962462805,-0.2608579055211572337592022-01-05,2.2708876114279466,-2.2999663958448053,-0.00502109352028110337602022-01-06,2.248875848410416,-2.284409869812206,0.2164657617216737337612022-01-07,2.283493835655722,-2.3210538120995263,0.2060641069375406837622022-01-10,2.2671910513243785,-2.288772596130127,0.345206693073115637632022-01-11,2.2319074689372242,-2.2637694370970936,0.3912077601968299637642022-01-12,2.2259786833369994,-2.2497629646971964,0.377008490833427537652022-01-13,2.194980092185049,-2.206508254729276,0.322399668394575237662022-01-14,2.2574543085465613,-2.2719952021975445,0.4939495416555777537672022-01-18,2.3035297080256996,-2.3029461869544727,0.720939859890117837682022-01-19,2.260290915462808,-2.2549409914304888,0.697816674584949637692022-01-20,2.2413012617586743,-2.23237205106967,0.774022111397537137702022-01-21,2.1819870614914345,-2.1623781006619494,0.624047774633409437712022-01-24,2.2222362569981127,-2.1752612487115797,0.4432757005917392637722022-01-25,2.236199026397752,-2.1871161048475725,0.550650101197739637732022-01-26,2.2435033958939887,-2.2080462249360355,0.914514939626573437742022-01-27,2.139345505976816,-2.101434714586547,1.18944437320886237752022-01-28,2.122910061403335,-2.0760372194513192,1.064932602610489337762022-01-31,2.153778592428554,-2.077519095680933,1.020331827272350337772022-02-01,2.173335119077156,-2.1075641830304264,1.01957631660333637782022-02-02,2.160111901685909,-2.0997142177552472,0.970042851907586537792022-02-03,2.1825232455384356,-2.1237922963995834,1.087194033710510437802022-02-04,2.24595080589302,-2.1597837504519717,1.379322532395737812022-02-07,2.238646021149615,-2.1380198325781476,1.321215901666726237822022-02-08,2.2544489834222854,-2.167078487152113,1.494263723977404837832022-02-09,2.2444308072050876,-2.1560356337848168,1.525291767670647737842022-02-10,2.21268607971474,-2.032501349528879,2.128233763528563337852022-02-11,2.166922259445528,-1.9967936260793884,1.82362544027735837862022-02-14,2.198412217553068,-1.9972618296365199,1.981310638585873937872022-02-15,2.296210288874094,-2.126027042163832,1.914598607851217837882022-02-16,2.2845408049641462,-2.1249898255448056,1.794740156039006437892022-02-17,2.256606176695672,-2.088773188573389,1.644852859927261837902022-02-18,2.1834223812146805,-2.0323492940658063,1.721252831872573737912022-02-22,2.1478949345486256,-1.9594203125269072,1.968563115796220237922022-02-23,2.1995012168368313,-2.033209602518493,2.034129398632692337932022-02-24,2.218329477175779,-2.0684906626924624,1.82315331089921737942022-02-25,2.215564001331404,-2.0524080829801554,1.904339864993053437952022-02-28,2.124313382868479,-1.9296905339397301,1.504553185013106637962022-03-01,2.1101910697184927,-1.9027330210457643,0.97003841665162537972022-03-02,2.1883771935359086,-1.9647492058112888,1.464923157000599637982022-03-03,2.1864821465150235,-1.9182502557191394,1.421934640704745737992022-03-04,2.0816122979439866,-1.8271389533755968,1.376044155814208238002022-03-07,2.118922873725867,-1.8373771220903337,1.463495668302425638012022-03-08,2.1445398647600618,-1.9000902304666385,1.79442169721341838022022-03-09,2.191623712564803,-1.9356291185100856,1.903245788272416738032022-03-10,2.2690953187397143,-2.005703781612451,1.910434144005042538042022-03-11,2.2422708644428417,-1.9843459905024674,2.10404890453686438052022-03-14,2.3468929689264826,-2.048560102362072,2.30809896428689438062022-03-15,2.369839912218939,-2.0699611384730736,2.24825906935945238072022-03-16,2.3049600369409062,-2.0239730036600743,2.72064068373998138082022-03-17,2.35183495689687,-2.1170496619861208,2.672526220898013638092022-03-18,2.2471860424811294,-2.006525996452739,2.827823692470199438102022-03-21,2.3594637740824207,-2.0612133736191818,3.18646226459166538112022-03-22,2.3800507751194835,-2.0828875199032137,3.406141399220368638122022-03-23,2.311642898538383,-2.0493610995609153,3.39986534834930338132022-03-24,2.2919165272254136,-2.016401559528265,3.50251447293446838142022-03-25,2.35111155207851,-2.074926937460132,4.00770611992295338152022-03-28,2.3037133048190332,-1.9868230758202081,4.09685808856517238162022-03-29,2.2493906047144887,-1.951642820369,4.13216191595465238172022-03-30,2.1994983423617307,-1.9072408813027968,4.050675046649911538182022-03-31,2.1626372730224976,-1.868208709949716,4.01749314606554438192022-04-01,2.1010380451682207,-1.8336433412382311,4.688122850286652538202022-04-04,2.168227653567914,-1.8255293473762972,4.44249052958282638212022-04-05,2.2578505848455834,-1.9421059380786927,4.689388700734860538222022-04-06,2.356401924082775,-2.0090748943103454,4.47637292520882738232022-04-07,2.4467332578193766,-2.093366003614517,4.29122079842342838242022-04-08,2.506805095221134,-2.1471370239917693,4.390444525494535538252022-04-11,2.6214931079127646,-2.210338090951527,4.14477404947300438262022-04-12,2.6415744581952625,-2.225273025274565,3.646620222463857538272022-04-13,2.6321134559294834,-2.1875529424028293,3.56727964311276538282022-04-14,2.7554006552889687,-2.2542155717072685,3.627501939200111538292022-04-18,2.796709739005988,-2.2766661136511472,3.525853442395676738302022-04-19,2.8126908507359802,-2.3108273298311652,3.983932916542693538312022-04-20,2.6769455777326834,-2.177668735138524,4.13436339993634338322022-04-21,2.708844730974182,-2.144978586078649,4.23903763587588938332022-04-22,2.7053880878822683,-2.1413125246340705,4.29236102220651538342022-04-25,2.64288131856518,-2.0333211141189844,4.02418803520740638352022-04-26,2.636329824410759,-2.059378380393924,3.86599231042900538362022-04-27,2.68972416183981,-2.1307496338348075,3.896503222480473638372022-04-28,2.682677741846968,-2.1302939203016615,4.10846724064296438382022-04-29,2.7015857827359655,-2.1369660086760742,4.29053785267309638392022-05-02,2.84010864419753,-2.2320780936977074,4.18384919118879738402022-05-03,2.7748188905200877,-2.142572441555938,4.32185132603675438412022-05-04,2.811599727183706,-2.1729321626848854,3.90383309084919238422022-05-05,2.9669093403907607,-2.370966324691674,3.918604188905786338432022-05-06,3.0613082815725035,-2.464463025295298,3.870305153076344638442022-05-09,3.068151784803404,-2.40954075705469,3.34000711391560138452022-05-10,2.978926284306066,-2.297911001380286,3.40385291825399638462022-05-11,2.8850191397889224,-2.193394477363939,3.513207951468569738472022-05-12,2.8723517679502377,-2.1332350280286625,3.156023973260306438482022-05-13,2.984214560061817,-2.1875862223887483,3.097547466653165538492022-05-16,2.968500807627172,-2.128791311258927,2.917370213671929538502022-05-17,2.9954669783369297,-2.1843882601980726,3.388186325031125738512022-05-18,2.8621250274053054,-2.075664621263121,3.497240234852234738522022-05-19,2.8820264462779237,-2.052605120680462,3.16555049554407838532022-05-20,2.8136937976663177,-2.0009912608450358,3.16730045836228838542022-05-23,2.895158303265844,-2.096726131166478,3.298112389992772538552022-05-24,2.8318812520670056,-2.0305868087262824,2.958620764183470538562022-05-25,2.830908958212231,-2.009906687748483,2.80502239675331938572022-05-26,2.8879235601387903,-2.004696209868282,2.52013154441464638582022-05-27,2.8548654826432664,-1.9735756825828188,2.63229941377727238592022-05-31,2.97580046483293,-2.028919643989954,2.60463487283232838602022-06-01,2.9613794225869374,-2.0319616608375326,3.109230561876486438612022-06-02,2.969147661740847,-1.990556150051951,2.930298270572851738622022-06-03,2.997354195404547,-1.989572215846799,2.943536857999345738632022-06-06,3.073122947890529,-2.0350053235578365,3.02024436111334938642022-06-07,2.990890309785734,-1.9436996296754003,3.08993458125508138652022-06-08,3.045321492021311,-1.9789425289987206,3.08170979191861338662022-06-09,3.041136946163221,-1.8916815161262874,3.07697447138823538672022-06-10,2.993535877168601,-1.7680052377232176,3.803059902983819538682022-06-13,3.151254217627093,-1.748104555958757,4.419889610717663538692022-06-14,3.1717006405854047,-1.6322051516368512,4.44458788053508138702022-06-15,3.1884691733296413,-1.6663162196327748,3.54843820483662738712022-06-16,3.13639306271561,-1.7021296750423716,3.658555066947013538722022-06-17,3.068395818330909,-1.6412079483768287,3.81587834275275438732022-06-21,3.157471103607435,-1.6670101660803336,3.70539300352708838742022-06-22,3.02835535520207,-1.6140569159596312,3.536893594210054638752022-06-23,3.019599163711115,-1.4993171053318606,3.09783754975534338762022-06-24,3.089215531561833,-1.486067630963215,2.925787356310605638772022-06-27,3.129484691863303,-1.5127130925036083,3.080614896990613538782022-06-28,3.1091719651225653,-1.516582690864836,3.18845847743526338792022-06-29,3.019225887843817,-1.4086804813633356,3.05926233336963938802022-06-30,2.990437537497543,-1.3196976485472889,2.48214031863385538812022-07-01,2.9842783723009925,-1.272046390524486,2.02072671101260338822022-07-05,2.9493364729264666,-1.1234578729403668,1.737141093893351838832022-07-06,3.012561411251808,-1.194079266535213,2.129774699254740638842022-07-07,3.0780546335564827,-1.168877224402426,2.076811562905926538852022-07-08,3.135735871517061,-1.2027149120866345,2.253701304379460738862022-07-11,3.0445356349905355,-0.9873848199902053,1.988222123570985438872022-07-12,2.9887992640676795,-0.878367328066727,1.918088703888439338882022-07-13,2.918268257184558,-0.6222533170987782,1.90968467577095838892022-07-14,2.9781675584357803,-0.6159749710038688,1.725078613808554338902022-07-15,2.9637700723982667,-0.6154042769980211,1.700335241315207338912022-07-18,3.020148423091964,-0.6084647852939753,1.545968388194427338922022-07-19,3.022755992609443,-0.6183460315239323,1.825994630171261738932022-07-20,3.0211156821859344,-0.642591931542471,1.984747571443310738942022-07-21,2.9963819951892043,-0.5057411870050175,1.2030716905116538952022-07-22,2.9333983234823964,-0.4259680534696285,0.796351286100859938962022-07-25,2.9800722270605817,-0.401925570574946,0.728913863537967238972022-07-26,2.9582056820011293,-0.41156230869724686,0.848016229117562938982022-07-27,2.972582178204802,-0.4879921521923263,0.684916450213251238992022-07-28,2.993117042159277,-0.4660466964326462,0.1051068923880202539002022-07-29,2.947493334912047,-0.41271255161882187,0.261201965919637239012022-08-01,2.853790344341258,-0.24782712240021862,0.2321257753053767939022022-08-02,2.895261603112128,-0.31555670068723457,0.862988989390296239032022-08-03,2.8164697921198147,-0.26023948545258474,1.131093020073164439042022-08-04,2.838386916527724,-0.27300209210006754,0.774612285288661939052022-08-05,2.8790022866856306,-0.2731560059873028,1.404719033718243139062022-08-08,2.8265539755011706,-0.15993907836885488,1.246218146238269339072022-08-09,2.8183218481374475,-0.15377351853733118,1.469209455922350539082022-08-10,2.880823727987166,-0.2183427186158124,1.15302258926604539092022-08-11,3.016565408584893,-0.38483220603942603,1.070217446044554639102022-08-12,2.9612168921361177,-0.31704679867470437,1.173112473260758339112022-08-15,2.9580006083355466,-0.2527810775018864,0.872263975445746539122022-08-16,2.9432218595965334,-0.2619512791747616,1.106655018377482639132022-08-17,2.980564909224101,-0.3368640860556377,1.361339530047027739142022-08-18,2.9898749728859015,-0.3369437476338037,1.19504528010353739152022-08-19,3.0875687678380097,-0.4261965037461475,1.228923513235547639162022-08-22,3.1036261352263597,-0.3868986475885448,1.35345031499107139172022-08-23,3.136816990461076,-0.4336292034173694,1.290194176883946239182022-08-24,3.1907462442124186,-0.45481353661193485,1.328352723209241639192022-08-25,3.121073359606442,-0.3093223345303985,1.138365805491133639202022-08-26,3.0644547498385064,-0.27215730867823695,1.41256560187723139212022-08-29,3.121034827202239,-0.2639150288185283,1.423555096295960739222022-08-30,3.081861733123722,-0.23366675321526972,1.592068262655815639232022-08-31,3.1316509705784936,-0.29549156714774005,1.56995611310105939242022-09-01,3.25974043543167,-0.3767733649477132,1.50996265736542439252022-09-02,3.2622424643896863,-0.38887673462674166,1.20291236859784439262022-09-06,3.380668570175283,-0.4758485563976317,1.37929531751121239272022-09-07,3.2960213227251476,-0.4251068396045767,1.444106659754614239282022-09-08,3.3492450026899556,-0.36709024080915226,1.190235203933754339292022-09-09,3.3414733615465972,-0.3372769006774938,1.423238944108985939302022-09-12,3.420205665019051,-0.3447205363450342,1.201288050139709639312022-09-13,3.3190209630654035,-0.18816081752447664,1.85536819762026439322022-09-14,3.2582975806417203,-0.1485360333844798,2.09703489296904239332022-09-15,3.274101548734913,-0.08534251024282749,2.141484568527453339342022-09-16,3.3249082497469247,-0.16871634263321966,1.989082615434292739352022-09-19,3.2772175564646124,-0.06972541715313986,2.315192059267480439362022-09-20,3.3507349709849192,-0.1890904678846651,2.409694476031681639372022-09-21,3.2045047483241182,-0.051562685865064704,2.763933872739044339382022-09-22,3.390813652782999,-0.2208168213678847,2.851717830127586539392022-09-23,3.289423333039207,-0.1790116246160671,3.38787707848438239402022-09-26,3.4352850831454296,-0.26321508406260996,3.54344146692611639412022-09-27,3.6021037130937077,-0.4654442118877734,3.4302550520330139422022-09-28,3.4774707246594585,-0.3152496852452686,2.64402215621309539432022-09-29,3.486404623529904,-0.2966333887661739,2.77843964174139839442022-09-30,3.555857567175772,-0.36308775672820454,2.90528561841884139452022-10-03,3.517950497448308,-0.1893376197591633,2.223578471158024439462022-10-04,3.466671266989015,-0.08731031626450665,2.137691589920671739472022-10-05,3.5655942108294645,-0.21711815995428665,2.348360174032624339482022-10-06,3.5968164005485455,-0.1862989081188031,2.44657206514198139492022-10-07,3.6212393465516923,-0.2241405956315675,2.72754852930016639502022-10-11,3.7200778755199098,-0.19204973634723824,2.32947529358862839512022-10-12,3.7088006151032804,-0.16686149216752327,2.251484091167182339522022-10-13,3.752214380337313,-0.01923625173560963,2.289339150894611539532022-10-14,3.757264209396891,-0.03992971640843802,2.43480002110927939542022-10-17,3.8301696157089062,-0.02660518700434079,2.099394601910192639552022-10-18,3.8254138717421977,-0.007000388347382696,2.010692850545591439562022-10-19,3.921411621417798,-0.06802736089596448,2.24582457198102239572022-10-20,4.0374775693919105,-0.0676731401998591,2.10881625071651139582022-10-21,4.185504952192438,-0.2059750316240879,1.382670289485945339592022-10-24,4.26478141068969,-0.21977914252038708,1.183187572775889239602022-10-25,4.105505142476905,-0.058867017327977805,1.145455803780907339612022-10-26,4.031413734704167,-0.014298404748180402,1.171487002724348239622022-10-27,4.021800621263028,0.11103736046888092,0.57169914044266139632022-10-28,4.036464316216635,0.11060039986590552,0.869771052134638639642022-10-31,4.078732297558863,0.08895255556854538,1.084690251905455539652022-11-01,3.965403438250691,0.20510726009931324,1.390291522732378239662022-11-02,3.966190254575727,0.18099698351333351,1.588982232042312639672022-11-03,3.9647073561100363,0.19686048154384564,1.81730220197196939682022-11-04,4.081100463114958,0.06830270414159663,1.499595749996390339692022-11-07,4.1486525619059815,0.06677345852495031,1.447700327654887239702022-11-08,4.068545650951053,0.10202852557112212,1.43519693537717739712022-11-09,4.125722484464363,0.05651928167281628,1.14013198275940839722022-11-10,3.9114241291546272,0.32285344337171507,0.35648010728242839732022-11-14,3.9435591854425813,0.3155066613795348,0.47158393636082339742022-11-15,3.8605387816918926,0.41433257092737896,0.378904564793576239752022-11-16,3.684812303188715,0.6247927328927136,0.4262157018042888639762022-11-17,3.7389844645865367,0.6112396661073896,0.576281596033485339772022-11-18,3.747775824677863,0.6136910096133408,0.779568101657654739782022-11-21,3.759311152725741,0.6536717655696627,0.681484353549682439792022-11-22,3.6554808599114343,0.776277175658328,0.721748146514367539802022-11-23,3.5851349362008538,0.9056308633253008,0.587234641892654239812022-11-25,3.5984794472224437,0.9253830085062805,0.388410853820696139822022-11-28,3.580316242621203,0.9280780064745577,0.555949833417759539832022-11-29,3.6444929023580572,0.8380842981949695,0.60248030433848739842022-11-30,3.6611192226838365,0.8348675658978766,0.1925757476162222639852022-12-01,3.5171335648368136,0.9547714699792867,0.01107630352798132339862022-12-02,3.4060814929812047,1.010005319689193,0.381256177283639639872022-12-05,3.4234881036152487,1.0066147492438795,0.787772407853246539882022-12-06,3.3320966420577407,1.0863519976818825,0.746019923202377139892022-12-07,3.2259175517711833,1.1366608632967872,0.716850341012207539902022-12-08,3.2392772575204143,1.0813596724584162,1.037845092490889739912022-12-09,3.387057524971108,0.9736723894895093,0.80497800239113439922022-12-12,3.4004445071547855,1.0150832759622548,0.845327611450713939932022-12-13,3.3846138797759293,1.0331458260049198,0.3274619824201349739942022-12-14,3.378427418834336,1.0400040250830498,0.293531393469046539952022-12-15,3.3184509219647182,1.1270663183467673,0.3300244057582293339962022-12-16,3.403264810365663,1.0249272335762536,0.1029648544875670239972022-12-19,3.4909757904975756,0.9576091827451718,0.1935484183013793739982022-12-20,3.6323993579273672,0.7677702766717392,0.222282586778421439992022-12-21,3.643781293925126,0.7441792236314243,0.1238251391882371940002022-12-22,3.5981032203842376,0.7529720990026428,0.3560201615292275540012022-12-23,3.6772531654810368,0.6637597838149033,0.4580509340548976640022022-12-27,3.8087440367639487,0.6296228201395851,0.293388851525794140032022-12-28,3.86591590001537,0.5555629898259518,0.2545045838500961740042022-12-29,3.8184688070074695,0.6755775915388413,0.1156515990589129740052022-12-30,3.863719996460039,0.652871565928167,0.1781848855415694240062023-01-03,3.7746665272728643,0.8121674982182214,0.06164061380136727540072023-01-04,3.6951601062454875,0.9305414955917772,-0.1200924483813270940082023-01-05,3.655095340417343,1.054164184235027,0.026295821622271240092023-01-06,3.5975178906089122,1.1640374958444033,-0.679769082248550640102023-01-09,3.6100857608447345,1.2009637102215875,-0.917570627858270940112023-01-10,3.705863836757554,1.1387334023289288,-0.985686863987305840122023-01-11,3.631910595261823,1.2189772148103448,-1.030055263886893840132023-01-12,3.550517679058795,1.337219893495833,-1.3761765510666240142023-01-13,3.582833365080338,1.300870237028677,-1.147766864838948540152023-01-17,3.641326475261166,1.278709321569522,-1.354439959524267540162023-01-18,3.52313315033866,1.411121559114225,-1.676955505068165340172023-01-19,3.56178601352211,1.4163165100421713,-1.718383815800584440182023-01-20,3.647876960777842,1.3255279380392644,-1.62584526441857840192023-01-23,3.662916267007774,1.3091743684730812,-1.461098641279793540202023-01-24,3.594651357594741,1.386391893404697,-1.491737624491724440212023-01-25,3.6081074459113154,1.3499793945127068,-1.556418304396993740222023-01-26,3.588029526320185,1.3296920542805735,-1.287561751148156340232023-01-27,3.6091223301284883,1.3122945923487341,-1.233265823466159340242023-01-30,3.6054254136598005,1.2998486610487237,-1.000503133842131340252023-01-31,3.6096317033958347,1.2844419239333733,-1.153151509468194840262023-02-01,3.523457941879008,1.393557514322742,-1.518344168002091740272023-02-02,3.5315864721998027,1.38412192925191,-1.532028863358646740282023-02-03,3.5539330737523316,1.3589867546737218,-0.860384383645066540292023-02-06,3.5579047803323807,1.3465418560931313,-0.3656708589717933640302023-02-07,3.6118355904383392,1.295952331705568,-0.3605385600018725740312023-02-08,3.6011463462507454,1.3232885154015936,-0.4764696637486789440322023-02-09,3.6435964703762025,1.303041269392752,-0.4378422911761969440332023-02-10,3.725225522021478,1.2170101158365145,-0.427049888727281540342023-02-13,3.6641499504937007,1.3104261686779812,-0.316017077975356840352023-02-14,3.6450159775025064,1.299011694019817,0.0730675576449270640362023-02-15,3.685942623828917,1.2433149787589082,0.1126651185403923840372023-02-16,3.783867402411861,1.1815522151791167,-0.0800919549362390140382023-02-17,3.73558530759075,1.2301228924622933,-0.0634487280197829940392023-02-21,3.83323313537601,1.1388379018787698,0.1534154005113356840402023-02-22,3.7925677629392562,1.1720129517068227,0.200485914348031840412023-02-23,3.7360156420922177,1.2374874819950066,0.163826723024991440422023-02-24,3.766579456075908,1.201856505476158,0.4666485981851566440432023-02-27,3.769426737126276,1.2446144136676,0.3242353146857130440442023-02-28,3.750475723713508,1.2442549109639431,0.4346796611918366540452023-03-01,3.7915330057314547,1.2064190400371229,0.680953619172804140462023-03-02,3.8882806413211184,1.1302155941512861,0.552334335436069740472023-03-03,3.73717686779111,1.2852337309593524,0.654592268948929340482023-03-06,3.7525492535672647,1.29038265254157,0.649705974796029140492023-03-07,3.6716913627338346,1.4693960517769724,0.877823948948576340502023-03-08,3.6463431331986347,1.488333017115231,1.081220357988770340512023-03-09,3.706222330473147,1.4736308291864788,0.4238369560249833440522023-03-10,3.5945484443455706,1.5421045504808528,-0.2962862310997091440532023-03-13,3.780615896847138,1.1368548479283296,-1.77401299595956240542023-03-14,3.7655587593965847,1.115835246922907,-1.13120448658471740552023-03-15,3.741461070736225,0.9526108744622673,-1.550315022299801740562023-03-16,3.6684619146520823,1.0808994855431324,-0.855783388947952440572023-03-17,3.6706190678893345,1.0163784135916614,-1.830916386366593640582023-03-20,3.7256520544598977,1.0876510196200015,-1.779990257735884440592023-03-21,3.6606859242089462,1.0740950389052408,-0.665842910116816740602023-03-22,3.6913822850720623,1.1204093858936193,-1.566566005092558540612023-03-23,3.744304517173981,1.0699787043803624,-2.35439437627436440622023-03-24,3.7337731954234603,1.065746302602171,-2.31015916681594540632023-03-27,3.81089934730746,1.0345878059671825,-1.824520995953150540642023-03-28,3.7773563578847056,1.0399745502236872,-1.522816885209529840652023-03-29,3.781325526063051,1.0804576778603854,-1.4830394012522340662023-03-30,3.795133343536512,1.3014508410109733,-1.984143661808582140672023-03-31,3.7135766296708383,1.3583821875839297,-1.95776825739818840682023-04-03,3.709275141927288,1.3634748681239426,-2.234310965243526740692023-04-04,3.6992261378796956,1.3470151660965075,-2.62217936142149540702023-04-05,3.6597034828238084,1.365769313640296,-2.67378622635953340712023-04-06,3.6157387574382427,1.4419543221504787,-2.51790856004009240722023-04-07,3.6435672596599837,1.4127369765995585,-2.103288400002963740732023-04-10,3.6468049218212193,1.4502426101557688,-2.066118457059649640742023-04-11,3.607345321961886,1.3657327292163037,-1.651539912744043340752023-04-12,3.653509567646124,1.3303285625055337,-2.01120541946428840762023-04-13,3.688960322010492,1.2305657099765526,-1.825625719942704240772023-04-14,3.7252611624738923,1.3093823050976658,-1.729304258959730540782023-04-17,3.754555358819028,1.2151820646835299,-1.320372205722769140792023-04-18,3.7017272576959,1.186000546903154,-1.034064644498428540802023-04-19,3.6825958819913125,1.2116256687133815,-0.878616726848965240812023-04-20,3.6046446428791454,1.0439155466782815,-0.522111528536546240822023-04-21,3.6287840337325528,1.0087403041543295,-0.4461739482804108540832023-04-24,3.61464187965844,1.1281904362510917,-0.829051827783524740842023-04-25,3.6903636734453604,1.2692259636636651,-2.188564133849828540852023-04-26,3.7045461107239332,1.1920551347119117,-1.94609225595343740862023-04-27,3.7586708011852044,1.292139171648771,-1.821711661587388740872023-04-28,3.6694699176981085,1.4087110619923877,-1.927960728102851540882023-05-01,3.8625001277777846,1.3467852362709432,-2.140112882529415640892023-05-02,3.786893790337766,1.4465885540690335,-2.699378287892620240902023-05-03,3.808939828207932,1.5165966240437994,-3.221122698419246740912023-05-04,4.038146795029894,1.7390663860943718,-5.0098052122653640922023-05-05,3.987139587483808,1.7271031986165009,-4.24964745740365840932023-05-08,4.04332024175844,1.6489348429277164,-4.01610392819323940942023-05-09,4.06761057685627,1.653514162466421,-4.10073845654258540952023-05-10,4.037347785269332,1.6458743970492602,-4.42177733349555740962023-05-11,3.992949002975361,1.8055284620805827,-4.62273410769308240972023-05-12,4.0200761005025,1.7776372115735721,-4.35678651698468640982023-05-15,4.064753674354205,1.6747091008172528,-4.25006669441180840992023-05-16,4.058609411460721,1.6747476945563067,-3.943107352316145541002023-05-17,4.03178830550951,1.6771320028603678,-3.622996437134396341012023-05-18,4.045901402806236,1.7233251868879793,-3.332416911371090441022023-05-19,4.090811509208411,1.6631775079725202,-3.220165511489674341032023-05-22,4.126745458563933,1.7245929804669387,-3.424178194336180441042023-05-23,4.109441833464892,1.7000472521972312,-3.35683043583323541052023-05-24,4.118458600000211,1.7387488084718457,-3.33645025679055841062023-05-25,4.1321524656378,1.8085574575565055,-2.980859888630509341072023-05-26,4.071116926890058,1.871141356382133,-2.81593155564820141082023-05-30,3.944598909242428,1.822427224711464,-2.511149232274329641092023-05-31,3.9029667858864436,1.8328890831250961,-2.60066961608668941102023-06-01,3.9118873848877707,1.8217697620474285,-2.817561935912422741112023-06-02,3.894350598376555,1.8230842222455161,-2.219848196268741122023-06-05,3.9143255997155197,1.764626394462353,-2.292360578722068441132023-06-06,3.8589992735710092,1.7567359629632555,-1.926551941220349641142023-06-07,3.94697484973681,1.6022876549354297,-1.741814013931907241152023-06-08,3.9039945142170507,1.7023306472193696,-1.99281800776240941162023-06-09,3.8737879028081714,1.719449210349084,-1.710138996451333841172023-06-12,3.875719258464,1.73357595207475,-1.871470842145942341182023-06-13,3.9087505012886514,1.637153806093087,-1.362447384140550241192023-06-14,3.832302859584783,1.691944247733344,-1.0077346172591341202023-06-15,3.8046235943337083,1.732449865543247,-1.459210689014222541212023-06-16,3.796492884196188,1.7302105812066533,-1.14948455105778941222023-06-20,3.7646682837819356,1.7985394947865911,-1.23488899257646841232023-06-21,3.7364995424872145,1.8277318854721365,-1.19576630631962141242023-06-22,3.793818592534731,1.7659987137708246,-1.010448712677923441252023-06-23,3.7457883167887687,1.8156872016654293,-1.098023305322591641262023-06-26,3.768997455674695,1.8500992504240126,-1.348224414645857741272023-06-27,3.748624316756386,1.8400714909550013,-0.989093401871118541282023-06-28,3.721461785216269,1.8853327592516038,-1.150434835260253641292023-06-29,3.8049713502376985,1.8217269101361533,-0.770854519381051541302023-06-30,3.725398569283943,1.8720594891450577,-0.59779804542995941312023-07-03,3.7300878111209785,1.885619711690287,-0.4050410638980654341322023-07-05,3.8423112698951325,1.7608944056571416,-0.4673703162249523441332023-07-06,3.901371089287439,1.7081802582438879,-0.26624953720329541342023-07-07,3.971992881581684,1.6412513540484497,-0.508457870465373941352023-07-10,3.9952622892392857,1.663368799018225,-0.962190339654233441362023-07-11,3.9623144843963716,1.7175441508340816,-0.924117421369121841372023-07-12,3.9304941732579417,1.7744352615803394,-1.49081008385926141382023-07-13,3.908479874574216,1.8160302267074093,-1.974567064365158741392023-07-14,3.8931488860600756,1.8231253128902312,-1.491236989949522641402023-07-17,3.8928178460586462,1.8294494072185719,-1.55893911433081541412023-07-18,3.862511948228415,1.8545732229435155,-1.51043346413155441422023-07-19,3.7753339350923727,1.9399415139886056,-1.391873845333983641432023-07-20,3.859010473206754,1.8686826455977965,-1.269805619447213441442023-07-21,3.848600328306274,1.8803602757080335,-1.227410001211559241452023-07-24,3.8551109503899768,1.8811837445031134,-1.153820293589774141462023-07-25,3.8852887249561032,1.8551089139224897,-1.08286667727529241472023-07-26,3.8790608981027073,1.8732196578821858,-1.279053605550301241482023-07-27,4.008888012666433,1.724351462747129,-1.068231011184388541492023-07-28,3.9858774284990903,1.7560797896870908,-1.233653809436137641502023-07-31,3.985674598082161,1.7679952187289822,-1.253852259516967241512023-08-01,4.076778967941568,1.671044866544107,-1.221626958329031641522023-08-02,4.160738491901699,1.5787010339309633,-1.419633996178138641532023-08-03,4.345126055713544,1.4211948491989528,-1.6495154615321741542023-08-04,4.237908007017552,1.552910896113549,-1.975722020999884341552023-08-07,4.3253633026784115,1.4806084490972795,-2.170618680409086641562023-08-08,4.2485774061510755,1.582753113511945,-2.240041560941230541572023-08-09,4.194727146985961,1.6090000424584763,-1.980883852245019841582023-08-10,4.278190246732556,1.509866942033388,-1.895415344199888941592023-08-11,4.291647950953265,1.468832429116888,-1.565378534401587641602023-08-14,4.284175007391089,1.4846805306717823,-1.366809491390536941612023-08-15,4.329763347805324,1.4283307993749288,-1.452505241482213541622023-08-16,4.389837902090822,1.35116087248358,-1.355878012059742241632023-08-17,4.441547330600366,1.3116426200303275,-1.510232701586778741642023-08-18,4.410234446930379,1.3364448601426888,-1.55924200002901941652023-08-21,4.49142301395254,1.2743312969559843,-1.500794267463804841662023-08-22,4.43268851481524,1.3140387278689694,-1.221873510160817841672023-08-23,4.27620178121105,1.483541915983967,-1.34241742952347641682023-08-24,4.299750068055761,1.4753824294872921,-1.266330754265335741692023-08-25,4.288486628411041,1.5022855576096092,-1.11855895797050341702023-08-28,4.277495322166777,1.5039961675645892,-1.250177885264121241712023-08-29,4.249232612075373,1.5276234015344932,-1.6058123257500941722023-08-30,4.239947280686937,1.5379343236084133,-1.53834139283574141732023-08-31,4.216033017053909,1.5456580267053264,-1.594301002472395841742023-09-01,4.323212273811045,1.4103142051427178,-1.592253359943954141752023-09-05,4.4006925921859406,1.3435467639028875,-1.46898199471632441762023-09-06,4.366197243919511,1.3655574491078668,-1.153872941731757541772023-09-07,4.3826124249377605,1.348340973949721,-1.402256646789240641782023-09-08,4.333205066659908,1.3977933962721056,-1.243921151261493641792023-09-11,4.397072417598516,1.3415501874982019,-1.402140428350521241802023-09-12,4.361276523792594,1.3853962573190164,-1.31391601410697741812023-09-13,4.3499103127349805,1.397026962966288,-1.364711208025904341822023-09-14,4.396668323176491,1.3372544164001627,-1.308908055939944441832023-09-15,4.419284328643287,1.3044588529669303,-1.225813343375092441842023-09-18,4.384533156928657,1.3453605943682168,-1.11801856574014741852023-09-19,4.41013892228472,1.303134378847219,-0.973434439151591841862023-09-20,4.355860304893275,1.3607918434695263,-0.811720573186056141872023-09-21,4.5634230289169215,1.147404465533417,-1.004023922243215241882023-09-22,4.528348794337103,1.1895329577890086,-1.079921400088893341892023-09-25,4.710416580942059,1.0209411145033647,-1.332038419169880241902023-09-26,4.749670716247547,0.9866090484040724,-1.438470053906512341912023-09-27,4.777361081775662,0.950201616181158,-1.269973303865311241922023-09-28,4.785558874730351,0.9551496760651303,-1.506122813386311641932023-09-29,4.814550803618675,0.9283674132759647,-1.629503875247142241942023-10-02,4.891075925694851,0.8728677389497793,-1.459229561750419441952023-10-03,5.046540739624663,0.7008589933434812,-1.484227830442308441962023-10-04,4.990147197408536,0.7648592880792056,-1.72643149208278241972023-10-05,5.022238360837697,0.7422360317055622,-1.914877967167449441982023-10-06,5.084367734201894,0.6975752558784283,-1.85713401315370841992023-10-10,5.007152409769007,0.7891707376769964,-2.187754030286352542002023-10-11,4.8525088396879195,0.9295856272860383,-1.912902576768557742012023-10-12,4.989893847859339,0.8064190001613888,-1.868274174064885842022023-10-13,4.892801202232444,0.894891517024876,-1.79866971828150542032023-10-16,4.979236971397771,0.783002773836127,-1.68507730428015342042023-10-17,5.03174419985837,0.714281856862559,-1.294148551651970842052023-10-18,5.110281253680757,0.6101478903162095,-1.273057373231891542062023-10-19,5.261753484831573,0.45549465456817795,-1.565959300335840742072023-10-20,5.256715985055138,0.45906884755157756,-1.822192298096049742082023-10-23,5.165244475471033,0.5689408463853493,-1.816244556450886442092023-10-24,5.109464667498469,0.6189002918780826,-1.709036570553124542102023-10-25,5.247725036642799,0.4691555192352472,-1.678687738963627442112023-10-26,5.17656138932158,0.5576972061555117,-1.898559719945750242122023-10-27,5.201359476618383,0.5469491728728233,-2.091660050645628742132023-10-30,5.208942558253245,0.5235444098159922,-1.936388624034765242142023-10-31,5.189515476468416,0.5401351830744935,-1.799942048082771742152023-11-01,5.139874172365185,0.6023929933326316,-2.215185275218690542162023-11-02,4.940383252630002,0.7637855319886928,-1.790529868763675542172023-11-03,4.937168728899203,0.784643523873734,-2.360683929685305542182023-11-06,4.9914862618479185,0.7245579059084942,-2.08532736680874342192023-11-07,4.892129715049759,0.8346838687326784,-2.126045141503783342202023-11-08,4.7495969678292695,0.962228225664189,-1.856034142546324342212023-11-09,4.880635698587304,0.8149236776624614,-1.646516958992764642222023-11-10,4.826065192975193,0.8561890342543541,-1.485901306649458442232023-11-13,4.859162819844246,0.8345203216354934,-1.56783091046043642242023-11-14,4.766942235331421,0.9361473343988198,-2.24704056615561942252023-11-15,4.81541457555146,0.8674600868145121,-1.9364149070971442262023-11-16,4.781209243907011,0.9089382241465452,-2.191739956928125342272023-11-17,4.7193226893410385,0.955514712335489,-1.937630317863120742282023-11-20,4.677765284549016,1.0281100146170061,-1.933601870731963342292023-11-21,4.69128315576897,1.011124998835848,-2.038501715964800542302023-11-22,4.660839309698002,1.045590446407858,-1.897750807157188242312023-11-24,4.71527378179376,0.9952562198311885,-1.852424076742251742322023-11-27,4.65311982935799,1.0521149204012459,-2.01495621066296542332023-11-28,4.674743827462981,1.035039360719281,-2.394476319175761442342023-11-29,4.616354245400568,1.078139859753398,-2.569039106204052342352023-11-30,4.7131659588179025,0.9815073306840434,-2.445732664179194342362023-12-01,4.607512790628516,1.084513933867255,-2.84418880244686542372023-12-04,4.613256188499167,1.0936808621218135,-2.56672304348527142382023-12-05,4.4789382953924815,1.2159668851337408,-2.57756155533932242392023-12-06,4.368596805508313,1.3275233450790205,-2.391067346950607442402023-12-07,4.410609076353395,1.275220242313554,-2.501031087370142542412023-12-08,4.435915562333807,1.238564213835812,-2.06396305489353442422023-12-11,4.459224944619166,1.2390790836812744,-2.17376884792842542432023-12-12,4.417708162983929,1.2742649007365703,-2.1059151141791942442023-12-13,4.385479844897149,1.3047643858883096,-2.911015079123181242452023-12-14,4.2306995751933405,1.4670641642389162,-2.969388782794466542462023-12-15,4.172751717272352,1.5318057035802926,-2.741920195544061342472023-12-18,4.228216757784222,1.4802878277061409,-2.78718444199319642482023-12-19,4.213639615392112,1.4742106283019345,-2.756622620426829642492023-12-20,4.176942318596118,1.5186812705586463,-2.98985989746798742502023-12-21,4.235207056116442,1.4588837468765794,-3.102818029942514342512023-12-22,4.2720485358220515,1.4298007295588115,-3.222365900598753342522023-12-26,4.262771865596211,1.428747305685748,-3.206870826594964442532023-12-27,4.173650588029896,1.5326926138658983,-3.37802749738820742542023-12-28,4.198588198610735,1.5185809452024368,-3.269371077556148642552023-12-29,4.281407641915729,1.4225078655799317,-3.41555014238131142562024-01-02,4.309093488912041,1.36949328158002,-3.133553409757830442572024-01-03,4.265625908749331,1.4254269379516729,-3.136483050784949342582024-01-04,4.349629777694613,1.3425502998991607,-3.067514084700788242592024-01-05,4.433145356770594,1.237321366353158,-3.067588515276588342602024-01-08,4.405126369234241,1.2821984473427803,-3.21701053642945342612024-01-09,4.415263828089767,1.2618437029103582,-3.22461126688092642622024-01-10,4.436081709415211,1.2322414365082859,-3.206881777362078442632024-01-11,4.447192228891639,1.236376444379994,-3.573741550973428742642024-01-12,4.513962261776172,1.1625493337952384,-4.00746142140425542652024-01-16,4.607906709255745,1.0549278414041683,-3.809756925898150342662024-01-17,4.558835835271118,1.1063170199083732,-3.38976838443299442672024-01-18,4.629778328222394,1.0246766995628886,-3.454889167344083642682024-01-19,4.595189974047411,1.058591998309192,-3.237712253821924542692024-01-22,4.560965508978017,1.1046649852345896,-3.32581311066685142702024-01-23,4.633511148401293,1.0204456468651364,-3.430983415097494542712024-01-24,4.666352713676897,0.9828042002042915,-3.39440237132032342722024-01-25,4.661079014924561,0.9947991730457378,-3.63747224796039342732024-01-26,4.641909140299956,1.0066236064319847,-3.459866901968901742742024-01-29,4.569492315204233,1.0786824134569457,-3.53153349885029642752024-01-30,4.50782419346964,1.13442996031211,-3.269404483546625642762024-01-31,4.47276080595893,1.1782193077471925,-3.53790698418803242772024-02-01,4.342480415645099,1.2966179794984525,-3.61039033718707242782024-02-02,4.423766910610362,1.2092165325971438,-3.091990210835765342792024-02-05,4.541764913440777,1.074564577245661,-2.832753616917781642802024-02-06,4.501734231351917,1.131909010076549,-3.136364590551129742812024-02-07,4.511129878243444,1.11149184839484,-3.062169764647699342822024-02-08,4.564595522583997,1.0591455254136202,-2.977028791374644342832024-02-09,4.566216792037668,1.0609437415365364,-2.893445491062607742842024-02-12,4.568795716205482,1.0614582779173396,-2.92722958337311942852024-02-13,4.616476110616588,0.9995775299543792,-2.33608760441490842862024-02-14,4.6255236048379205,0.9920992151496975,-2.59288156097261242872024-02-15,4.593321232650832,1.0285427770378806,-2.607490389558879742882024-02-16,4.606130914244034,1.0062404115379942,-2.355216873873964742892024-02-20,4.607672660027509,1.0223333340524818,-2.53697251841410842902024-02-21,4.642873119795016,0.9809564649473681,-2.425682149101814642912024-02-22,4.599171744202323,1.015737299341703,-2.17257650182752642922024-02-23,4.5027766447435225,1.119496698078139,-2.1558847600137442932024-02-26,4.525622861971433,1.1095978685882626,-2.130586068299120742942024-02-27,4.567871768844936,1.054359103486293,-2.1224867566633542952024-02-28,4.543877282793375,1.0832827727928693,-2.29504586947383142962024-02-29,4.5219815635329805,1.1154437974935068,-2.286858359831359442972024-03-01,4.505552283295615,1.1312746789205477,-2.601232675397896742982024-03-04,4.506463437524828,1.1611271043866223,-2.44849118634138542992024-03-05,4.419118997438351,1.244305430926111,-2.54224230314276443002024-03-06,4.377310287737979,1.2881183202408968,-2.483574228499157343012024-03-07,4.398293717122618,1.2799436119650303,-2.700312207485678243022024-03-08,4.420250261451595,1.2593989571242201,-2.806445754336955643032024-03-11,4.410091167354588,1.2747789952817703,-2.722289320853570343042024-03-12,4.4509689440182605,1.2383928326194442,-2.55664786620412343052024-03-13,4.480618653510409,1.2015958565258897,-2.475883133128002543062024-03-14,4.564520486935177,1.103106912558044,-2.295991886273124643072024-03-15,4.546849157378764,1.1083613459977253,-2.101032820643895543082024-03-18,4.575315660600826,1.08011727965369,-2.089906237857481843092024-03-19,4.561379790561661,1.1073096486013234,-2.246291775405713743102024-03-20,4.5916459817561925,1.0672895921666752,-2.51146659265846943112024-03-21,4.578656810157203,1.0847826134317615,-2.455446337387213543122024-03-22,4.528606868727478,1.1306076062091177,-2.540510233636725343132024-03-25,4.574773201503905,1.088005177226748,-2.58537355399221843142024-03-26,4.546674246302909,1.1131882670719104,-2.539411828200787443152024-03-27,4.502298536016454,1.1600766229732633,-2.5686125049166943162024-03-28,4.4654056084057485,1.1964120801555316,-2.36170425726914643172024-04-01,4.581968944303718,1.0451315154430219,-2.101396949067100343182024-04-02,4.633236982659313,0.9786291819464017,-2.156121843824439443192024-04-03,4.6432319396781025,0.9594163314522324,-2.22156952099165543202024-04-04,4.6007572273777475,0.9991648149174535,-2.2670836536537743212024-04-05,4.662890473330312,0.9391390189135844,-2.09984659450620143222024-04-08,4.650404321095451,0.9454075415622848,-1.88996340014165543232024-04-09,4.612299001479449,0.9897384586565993,-2.04263029048619543242024-04-10,4.699939133465601,0.8932259983566949,-1.346453802270213543252024-04-11,4.72286039783827,0.8579682024436847,-1.40055738338201943262024-04-12,4.695702225501997,0.8924066541241775,-1.59905129072802843272024-04-15,4.833529240675057,0.7489700424318394,-1.536601827226854243282024-04-16,4.854272610273484,0.7230184819589462,-1.414393794773506843292024-04-17,4.78843658107933,0.7993149648145947,-1.528409179184313343302024-04-18,4.812526526778074,0.7683677148646195,-1.36099818861448843312024-04-19,4.792805850085107,0.7871827452118961,-1.384062609752162243322024-04-22,4.796733731174467,0.7714395907171481,-1.37423995054595843332024-04-23,4.838379262500653,0.7512572462322963,-1.677907641059345443342024-04-24,4.8867465106555805,0.7116058046950773,-1.690429391278362643352024-04-25,4.911845330877467,0.6797305666564154,-1.498637990151100243362024-04-26,4.861907723603166,0.7249448142946995,-1.44475367449188643372024-04-29,4.826252709011291,0.7722203477266579,-1.483959371752806843382024-04-30,4.849020972495801,0.7442636659291175,-1.26299270021266743392024-05-01,4.818399025663919,0.7817000042064276,-1.48860211377189443402024-05-02,4.827266078352831,0.8016632607958045,-1.842715813364914643412024-05-03,4.77274305430455,0.864458677939914,-2.03183304677209543422024-05-06,4.743591361343683,0.8938968838435541,-1.965509081041823443432024-05-07,4.712115840011606,0.9250627657915672,-1.945683063154277243442024-05-08,4.73695058819133,0.8969292388209871,-1.91841442379756543452024-05-09,4.707691059860818,0.9339995796229649,-1.985891508551745243462024-05-10,4.732910676625393,0.9129820252555977,-1.834919694264175443472024-05-13,4.713123478896418,0.9223814617539207,-1.822086220673168543482024-05-14,4.683681175292407,0.9569610495969927,-1.9025526569806743492024-05-15,4.6289009552100095,1.0206480662598387,-2.17556157023754543502024-05-16,4.611349402028077,1.0369155938064754,-1.955822752289461343512024-05-17,4.647768791437967,0.9943705427730727,-1.886747636409642543522024-05-20,4.669511624227674,0.9730893792755408,-1.884601280528621443532024-05-21,4.633949774321961,1.0077666843960051,-1.873232810739415643542024-05-22,4.608231242717155,1.0231343447418473,-1.683761983218646143552024-05-23,4.62938902332802,1.0073820029601392,-1.530459676774991243562024-05-24,4.610993394312534,1.0464434139271408,-1.521394158537152443572024-05-28,4.7124852063225005,0.9122397259986851,-1.52156678577902843582024-05-29,4.801870370701648,0.8138887002994971,-1.507509484479358243592024-05-30,4.748332037215891,0.8644378423528563,-1.586486290881411743602024-05-31,4.71876331494626,0.9046712152808755,-1.700715545836160243612024-06-03,4.626011127581694,1.0286200958576885,-1.891555538563423543622024-06-04,4.557920446695578,1.101508732101484,-2.00859519362487743632024-06-05,4.52842043980771,1.1297433913161103,-2.112562954408315543642024-06-06,4.518273151661696,1.1403584441538495,-2.128956338277707243652024-06-07,4.612129559572095,1.0289986173140409,-1.693011249078965743662024-06-10,4.672283400882074,0.9697038910338074,-1.802493039532682143672024-06-11,4.609507569432139,1.0421149868211497,-1.90615080776117543682024-06-12,4.562872085000482,1.1036672898973146,-2.13909219842937543692024-06-13,4.5096480739897675,1.159300938302925,-2.307762217446222743702024-06-14,4.448055614611969,1.2213156783078536,-2.247794183330494643712024-06-17,4.489637301224714,1.1681387815630602,-2.00540383439562743722024-06-18,4.448786489041116,1.1881863475307637,-2.102650098026567443732024-06-20,4.4793268030318245,1.1629175778767276,-2.10254810616447643742024-06-21,4.4785946619627985,1.1572265948421119,-2.09100231250564543752024-06-24,4.463255264482551,1.1753070102008112,-2.03913701767201443762024-06-25,4.451900603067457,1.191181347667712,-2.11453233675087543772024-06-26,4.541779545542085,1.0950451134631474,-2.016895391873761343782024-06-27,4.5305880924195225,1.1228439654476892,-2.15328699326135743792024-06-28,4.626265111777808,1.007359846234247,-2.18886747031171443802024-07-01,4.780428005594107,0.8503155660318339,-2.18204320531977243812024-07-02,4.738570740165397,0.8955047381121557,-2.265147864774672643822024-07-03,4.668998833480096,0.9774165870924281,-2.35238592006735743832024-07-05,4.628184686822628,1.022290647936174,-2.64457799429753743842024-07-08,4.614078571178704,1.0318467853745814,-2.57303519204894943852024-07-09,4.6460063307728365,0.9969393130782063,-2.611221096246002343862024-07-10,4.624081688644168,1.0173998024633344,-2.576608224786487443872024-07-11,4.599544429488716,1.0340946955339798,-2.938240388664992643882024-07-12,4.599875170339387,1.0225057064551177,-3.05203274873805443892024-07-15,4.686618978931153,0.937163891205796,-3.179060932020562743902024-07-16,4.59077533130626,1.035550484610835,-3.09903208170987743912024-07-17,4.577737786421374,1.0490327177168914,-3.129077072014798743922024-07-18,4.617634072020918,1.0049165440703203,-3.048524705180921243932024-07-19,4.656047488951624,0.9605960523018203,-2.969352962295027443942024-07-22,4.683039313681714,0.9385961642296383,-2.991209011649970343952024-07-23,4.704521589583896,0.9078315841066162,-3.16655966857348643962024-07-24,4.795915294641024,0.8154465898242355,-3.409472459786766543972024-07-25,4.7368919486848995,0.8617317745176819,-3.22134668634307243982024-07-26,4.687929547926453,0.9156709314884588,-3.37188571098157143992024-07-29,4.658118318686398,0.9621168343698274,-3.383270460048888344002024-07-30,4.645507584169983,0.9696511178202664,-3.42449429701456644012024-07-31,4.602295400158206,1.0130507591857636,-3.56528677524321244022024-08-01,4.562610596830559,1.0629385248314327,-3.99594277591416944032024-08-02,4.482964827455387,1.0682063025904167,-4.66473252851795644042024-08-05,4.428411751615333,1.141504942146141,-4.578707996501556544052024-08-06,4.539840379129292,1.041850340722777,-4.42418014188485744062024-08-07,4.62438333302004,0.9438595307188175,-4.42048700182570844072024-08-08,4.642342636370769,0.9457317556012776,-4.34249165256553344082024-08-09,4.569469893595051,1.0188540390498695,-4.24405566139860944092024-08-12,4.540732070427934,1.0502476165352834,-4.3516868874194244102024-08-13,4.519352824351311,1.0404681994832026,-4.51595672373453844112024-08-14,4.470224282925878,1.1029741123776668,-4.43943556315960444122024-08-15,4.492093264906007,1.0970514535682654,-4.04638097808266644132024-08-16,4.470249640669625,1.1099141595616044,-4.08168571156612144142024-08-19,4.4230633706141065,1.1365190705795678,-4.00723003207972644152024-08-20,4.397439448029339,1.1392277212637478,-4.12497753830808644162024-08-21,4.395156444799794,1.1089320918721097,-4.28451873743903744172024-08-22,4.452702587500503,1.0870099297427307,-4.17780419046464344182024-08-23,4.452713351739434,1.0755879570630709,-4.4499029985972644192024-08-26,4.4561714128941405,1.0580543008646994,-4.38747284719294144202024-08-27,4.50514100310712,0.9980595141581973,-4.55363886480131744212024-08-28,4.509422968445995,0.9782313927556375,-4.53845847889870844222024-08-29,4.509989007317821,0.9522029605622588,-4.35985789992381444232024-08-30,4.55384416070597,0.9008953411756453,-4.302414126178681544242024-09-03,4.477534193722867,0.9401197706546601,-4.29548821875521844252024-09-04,4.437500426827671,0.9423035798346681,-4.522532575254234544262024-09-05,4.391612315554146,0.9615210314712115,-4.45444242589209344272024-09-06,4.432474307760691,0.8930469606221915,-4.72072145234402744282024-09-09,4.387693198376323,0.9180229072552798,-4.595067583903544292024-09-10,4.3753923569632,0.8876811712699881,-4.77638324813806744302024-09-11,4.352355199668373,0.9571699334958581,-4.71494497445906844312024-09-12,4.391794320003885,0.8720056358935749,-4.64958788335986644322024-09-13,4.389821896730012,0.8046809215426047,-4.72612137111037644332024-09-16,4.339450861922988,0.8144200988126018,-4.617208160715148544342024-09-17,4.335495323964025,0.7867015693865446,-4.438876817010501544352024-09-18,4.385227728500001,0.6129591021289068,-4.19782491625948944362024-09-19,4.42947583511938,0.5322167086933293,-4.2252503769016844372024-09-20,4.4356999171108455,0.49339169185195536,-4.2384354123093444382024-09-23,4.451629540550855,0.44257570904173854,-4.14005130886101344392024-09-24,4.470918780719108,0.3783890426924511,-4.239729710293894444402024-09-25,4.518281527703756,0.32606058376496444,-4.16173255273967944412024-09-26,4.480423535687699,0.4118045964783231,-4.03474285474366444422024-09-27,4.477525261131997,0.41208417062983727,-4.22184700475888844432024-09-30,4.490933554893675,0.4273611382488515,-3.977231479391245544442024-10-01,4.442620459620891,0.48861243436520013,-4.13296297809717244452024-10-02,4.498929569821566,0.4038944982436712,-4.07209502490943644462024-10-03,4.532044177957053,0.3886812451285821,-3.92134957910406944472024-10-04,4.5438278907020155,0.3976787358092665,-3.2283347064420344482024-10-07,4.572521589020813,0.3737927738074863,-3.10579563795783244492024-10-08,4.597633758930807,0.31993279267126884,-3.13044814922588744502024-10-09,4.611349002312873,0.2944126109422977,-3.016603163288616844512024-10-10,4.6716422560818565,0.2525728951632487,-3.182521685466691344522024-10-11,4.690682455091353,0.22320155936250086,-3.30896396490720344532024-10-15,4.593597908016427,0.2951073259300381,-3.11504994864435444542024-10-16,4.5811442617539795,0.29741663694187725,-3.12956982725368444552024-10-17,4.674300603847753,0.2250622455534459,-3.155066721243019244562024-10-18,4.67484614970232,0.22032321786495007,-3.220381243511592444572024-10-21,4.776060478454777,0.11225933377546549,-3.0763239768205444582024-10-22,4.770414724109677,0.09354816003448513,-2.943977259287291544592024-10-23,4.782535961570983,0.07495952427380843,-2.787478386031027344602024-10-24,4.732479076101974,0.10764130728164577,-2.709479075275581344612024-10-25,4.770570862744331,0.09649454562369031,-2.69546190363285344622024-10-28,4.790808309295008,0.03538911518364918,-2.562867527150611444632024-10-29,4.787192905944678,0.03875008121784253,-2.57369878862226244642024-10-30,4.741913604015877,0.049523726400140446,-2.300661983023183644652024-10-31,4.703253792062053,0.023326210070753212,-2.093168685495536344662024-11-01,4.806879125775135,-0.10917884531379499,-2.012544114460159744672024-11-04,4.741920916756219,-0.031342680842925054,-2.120259076448215744682024-11-05,4.655574894889519,0.03767421424419546,-1.916111043207236644692024-11-06,4.824500709458913,-0.15709719501747155,-1.806969757221378844702024-11-07,4.737792234243484,-0.05375669043438657,-1.979802457056271644712024-11-08,4.658976493316688,0.025918248146823697,-1.701012450358776744722024-11-12,4.767584341983414,-0.09226074166865914,-1.49242746867614944732024-11-13,4.843519368925883,-0.19524262352835656,-1.734609441923964644742024-11-14,4.761187836054812,-0.10313892587028864,-1.452075258536415444752024-11-15,4.792655957314024,-0.12867176844268238,-1.610958574258219344762024-11-18,4.809070978817592,-0.1289551881124398,-1.737036113277051544772024-11-19,4.75899451790138,-0.09058457391276828,-1.682543816300397244782024-11-20,4.7600364686474395,-0.08975975059979675,-1.586843472658162244792024-11-21,4.7758858611533395,-0.08542700530425146,-1.558976023605162244802024-11-22,4.746235907113648,-0.05019328041242783,-1.4695401963035644812024-11-25,4.618358692362062,0.1007925834890941,-1.73196402366533144822024-11-26,4.659512986822822,0.05336877617028194,-1.775167249668502744832024-11-27,4.622438669641118,0.09943081449771857,-1.895534702496668444842024-11-29,4.5531967675686165,0.16553223237835388,-1.98949101942990444852024-12-02,4.542846922171017,0.14128776134439927,-1.816530992701980244862024-12-03,4.581767934764434,0.03882398750476407,-1.70395304986998844872024-12-04,4.5361028744256835,0.06859610711195278,-1.73691766230046644882024-12-05,4.493900038809566,0.07953900978995045,-1.57668223541913744892024-12-06,4.511249718665335,0.036047102997158,-1.725013666503783444902024-12-09,4.560354664134041,-0.023323347175077436,-1.66818702882048844912024-12-10,4.577563136043134,-0.05276192016117322,-1.623605456512935644922024-12-11,4.650230650945158,-0.1658379762290244,-1.615579458122187444932024-12-12,4.712633347013434,-0.2739694267968742,-1.489520909088069944942024-12-13,4.7696168889025214,-0.34625899068721444,-1.31811600267214144952024-12-16,4.755863282292528,-0.32817680360131624,-1.303399913133892544962024-12-17,4.7554061766457885,-0.313424328245429,-1.309064229351955444972024-12-18,4.78295545889545,-0.3861823641545698,-0.847705384244066744982024-12-19,4.899517690263482,-0.5202508983332848,-0.994679671017840644992024-12-20,4.874630142776264,-0.48148705678190046,-1.121572875478361845002024-12-23,4.950786442215751,-0.5580250854526293,-1.118875289598031645012024-12-24,4.941641656201934,-0.5384427202223498,-1.14236502933481145022024-12-26,4.932254800105688,-0.5368240840479085,-1.145727325588821245032024-12-27,5.002596574788185,-0.6375071144681002,-1.16858948769687645042024-12-30,4.9690044409818315,-0.5828261731149185,-1.403590596438684345052024-12-31,4.991395335617152,-0.623071541388216,-1.394537575048571845062025-01-02,4.9953960145814875,-0.6046140120640016,-1.43900765996566945072025-01-03,5.0140245751319705,-0.641241247396108,-1.330567957126798845082025-01-06,5.056197294260746,-0.6852471216759655,-1.412855969088302545092025-01-07,5.119941806956215,-0.7562653340194371,-1.396605527708550345102025-01-08,5.127064015451549,-0.7606467991845334,-1.45884203086934345112025-01-09,5.149412203391525,-0.7786174213098358,-1.520472741635346545122025-01-10,5.151707585135058,-0.8041082875414474,-0.990576065101750445132025-01-13,5.161902870664543,-0.8092571855234069,-0.964345797034719845142025-01-14,5.18556929226665,-0.834033712219071,-1.09489661626968145152025-01-15,5.090523329829276,-0.7305197568528495,-1.360963522094751445162025-01-16,5.0597653415515005,-0.6787622326099849,-1.515705867672620545172025-01-17,5.0386921609206325,-0.6571740498701624,-1.357666541526729545182025-01-21,4.981253181856933,-0.5956988252384443,-1.282590916665639345192025-01-22,5.007858862442578,-0.6286848004091076,-1.272625620032342345202025-01-23,5.0693563613502635,-0.686443886084833,-1.351079479452218545212025-01-24,5.056746779055974,-0.6796804085988167,-1.389855370123085145222025-01-27,4.9773408716119825,-0.5979334376535141,-1.587720816064191645232025-01-28,4.995384599723773,-0.6155855214487189,-1.58023053233515945242025-01-29,4.992575389151822,-0.6136562558954388,-1.503268477257284945252025-01-30,4.9536960794786555,-0.598190471285708,-1.48771894926451845262025-01-31,5.029601410622977,-0.6735965286091612,-1.481598830227943545272025-02-03,4.942304634357431,-0.5761366852539545,-1.307205069581015645282025-02-04,4.938789262738601,-0.5767761292605839,-1.421555709603691745292025-02-05,4.812065949990042,-0.4454540092495678,-1.40254216180474645302025-02-06,4.810855624306512,-0.4375342457829117,-1.282749842407545945312025-02-07,4.829302789655231,-0.45423852473354365,-1.065935860682263845322025-02-10,4.857543377550718,-0.47444289551571783,-1.15064161866139245332025-02-11,4.908831349431946,-0.52461483339319,-1.207931573846728445342025-02-12,4.984625714174522,-0.6108655422865076,-1.001379961766995645352025-02-13,4.865363301771037,-0.4891079842789248,-1.035654527106708845362025-02-14,4.842686966377255,-0.46080245772537043,-1.19770835647142945372025-02-18,4.9275756915902305,-0.5480205210584559,-1.14780970641865945382025-02-19,4.908518325957934,-0.5258224816469468,-1.20218903527006545392025-02-20,4.886606865739731,-0.5099549877831205,-1.235638022708661445402025-02-21,4.8259176909308,-0.45468174909373027,-1.407501727178314845412025-02-24,4.831802000022233,-0.4552016655898774,-1.54062564155452745422025-02-25,4.725641070620503,-0.34967191384708324,-1.652152445430293245432025-02-26,4.68653361305078,-0.29041823198815003,-1.758158063409888345442025-02-27,4.742804429303637,-0.33151380541525877,-1.81946819807949745452025-02-28,4.71721915270876,-0.308013089594904,-1.998162768759060845462025-03-03,4.65569672105244,-0.20633916789028398,-2.14753896155886345472025-03-04,4.75330688932961,-0.31682398927599054,-2.243796843802852645482025-03-05,4.791158576306628,-0.36479773094937606,-2.083498801924138345492025-03-06,4.827203040848811,-0.4118642004928385,-2.218045917592595345502025-03-07,4.857053271870024,-0.43719063800386504,-2.169520935363270745512025-03-10,4.795016234856732,-0.37794885915282195,-2.42846867390802745522025-03-11,4.846371698667902,-0.42409261451587377,-2.372327886858206745532025-03-12,4.865594700956302,-0.4483417797832013,-2.19125784396546945542025-03-13,4.842390304176826,-0.41555889710687544,-2.38089452088207145552025-03-14,4.838696055426972,-0.4192947646782567,-2.1098004004964445562025-03-17,4.804652775524595,-0.3875288971226828,-1.949660682605773445572025-03-18,4.780631473977918,-0.35332427062271377,-2.00119298464562745582025-03-19,4.770335934324201,-0.3382244609590188,-2.163147919355128445592025-03-20,4.772790237480274,-0.35094085806399117,-2.24766291807632945602025-03-21,4.821639974262766,-0.39849998441996687,-2.381113506736567445612025-03-24,4.875207948870851,-0.4659658786238066,-2.110754808688626345622025-03-25,4.883164349587709,-0.46670279658977415,-2.283277209273225445632025-03-26,4.926364627616153,-0.5113249109694832,-2.28171010352285745642025-03-27,4.982789465112278,-0.5573670617991587,-2.405301852368935645652025-03-28,4.897939131760218,-0.45501283358787253,-2.635816238088300345662025-03-31,4.84837500462583,-0.4172840283570627,-2.58238361283686345672025-04-01,4.777320182047224,-0.34059897082223556,-2.60543992564054245682025-04-02,4.785586553697094,-0.3527133263712037,-2.468237171927229645692025-04-03,4.7879589765079436,-0.33495179107580497,-3.227595846772243445702025-04-04,4.707498458800778,-0.29047017584250195,-3.14067363284467445712025-04-07,4.905343468565628,-0.49665778528475657,-3.225441262913455545722025-04-08,5.0951642027186175,-0.6824264106414338,-3.51387895576654745732025-04-09,5.021957081682846,-0.5975217242654691,-2.69643677596995945742025-04-10,5.21584502538233,-0.7965029487549913,-3.209756480725425345752025-04-11,5.172408724429504,-0.767983346939096,-2.66845555006251245762025-04-14,5.136082851050616,-0.7209152045581017,-3.03337723085358745772025-04-15,5.119249935550201,-0.6890274692426763,-3.12107830922468945782025-04-16,5.085960956400738,-0.6445152543379776,-3.331037095592403645792025-04-17,5.138834937863506,-0.6879970340256265,-3.287066343398725745802025-04-21,5.311425892789479,-0.8636662527817308,-3.651988392365401745812025-04-22,5.250981699090724,-0.8210855698362161,-3.426934578479970345822025-04-23,5.173351336824346,-0.7508897574046078,-3.141657814356498645832025-04-24,5.113529717845281,-0.6758920072469968,-3.315509371201142845842025-04-25,5.084524383212198,-0.6411164873691634,-3.39924702012765845852025-04-28,5.0607317057283145,-0.5995651701208343,-3.63527565616832845862025-04-29,5.007407699979302,-0.5537946413120988,-3.639750774940499645872025-04-30,5.056562532943983,-0.5921664243928331,-3.941993859666416445882025-05-01,5.109545148596842,-0.6364551191978793,-3.70886161034864645892025-05-02,5.123758647507729,-0.6510065068818708,-3.313543489777845902025-05-05,5.174973733668711,-0.6954746624613835,-3.399572462046871545912025-05-06,5.164517764044324,-0.6861609525047709,-3.564156825196141745922025-05-07,5.111928327674065,-0.6170164522099112,-3.548393194518077645932025-05-08,5.152878399582172,-0.6830020768276946,-3.140220620595927345942025-05-09,5.1569352118825,-0.686831852288661,-3.16361440738227445952025-05-12,5.195057891325345,-0.706140249187346,-2.91451148036732345962025-05-13,5.245220835856524,-0.7597998891914771,-2.89880457443103445972025-05-14,5.266560640282599,-0.7869246672420078,-2.76545854318193145982025-05-15,5.217844972458181,-0.740399770343793,-3.004025618362236545992025-05-16,5.188368708805639,-0.7067814607070297,-2.94354117438660646002025-05-19,5.233400074701124,-0.7404462270234713,-3.032023558025081446012025-05-20,5.280965275398815,-0.7918695700685344,-3.106833845243726546022025-05-21,5.4003964153539465,-0.9311920439389993,-3.07822002802405246032025-05-22,5.364118270928927,-0.8720161571806601,-3.13502995436251946042025-05-23,5.343926194968819,-0.8453538342338678,-3.17472396451402946052025-05-27,5.245526981655258,-0.7511018459422109,-3.159669906766191546062025-05-28,5.280627526074322,-0.785526957642287,-3.119480866241093846072025-05-29,5.235359006180722,-0.7340561047615515,-3.212940983673605446082025-05-30,5.243203242524255,-0.7381094260302788,-3.352192154088063346092025-06-02,5.316905251257693,-0.8013778904645469,-3.37138094523841146102025-06-03,5.299864127627621,-0.7954959961104946,-3.253833572083225446112025-06-04,5.221336782920173,-0.7108172509406436,-3.455344089276109446122025-06-05,5.186524926756082,-0.7177773563985499,-3.11764450458185546132025-06-06,5.253231000545526,-0.798358096229729,-2.774961319401417546142025-06-09,5.2487065610101045,-0.7753857961663992,-2.908833489306206746152025-06-10,5.232141029889099,-0.7530180449557144,-2.945804996537160746162025-06-11,5.225170867034786,-0.7321833715405746,-3.19022893974235346172025-06-12,5.140172246070117,-0.6952131121999238,-3.084935816969325346182025-06-13,5.202090170843792,-0.7411619485192703,-3.054852630846072646192025-06-16,5.260680835945056,-0.7982870221668381,-3.084671856990451746202025-06-17,5.166910622983393,-0.7088951289566963,-3.038123062998411546212025-06-18,5.163518069754616,-0.710080413849022,-3.03582509215389546222025-06-20,5.191134727254387,-0.7562851001401867,-3.155104635941441446232025-06-23,5.187011516301836,-0.7528800016085618,-3.36677182848747346242025-06-24,5.166425266683285,-0.72102540273641,-3.541776252081992646252025-06-25,5.170322263158506,-0.7216557004566966,-3.60743588475586246262025-06-26,5.1529814238924025,-0.7337329305327502,-3.673198224332163346272025-06-27,5.197816985607228,-0.7502565691917321,-3.704940019641518846282025-06-30,5.139045460644298,-0.6332736071390777,-3.82611407586350546292025-07-01,5.1179507312618355,-0.6145314524655512,-3.592791817377035546302025-07-02,5.17260239938174,-0.6663201178528168,-3.63226615766404646312025-07-03,5.180764494841373,-0.6521575432252719,-3.40188563539944446322025-07-07,5.254889896567215,-0.719955055585713,-3.480810354587491846332025-07-08,5.273534285470263,-0.7399820870777692,-3.44736561671708246342025-07-09,5.199288839449041,-0.6663124115250164,-3.529606743481067646352025-07-10,5.191121524983418,-0.6634639397027497,-3.46717119014725246362025-07-11,5.296333305069486,-0.7725914249265746,-3.481626939739544746372025-07-14,5.310170183802585,-0.7816193872341154,-3.53119148531264646382025-07-15,5.343360325574309,-0.826229351775502,-3.33133730043570946392025-07-16,5.363738463506127,-0.8414529843406695,-3.610075877127005446402025-07-17,5.350465914683552,-0.8320265786162371,-3.493603615182872446412025-07-18,5.345994104696529,-0.8271663679382207,-3.63619786257056146422025-07-21,5.282278401217143,-0.7550200574765668,-3.67273772328114946432025-07-22,5.252374868533488,-0.7108161916940441,-3.753525475877435546442025-07-23,5.279667766138817,-0.7466850831333542,-3.57882867980978746452025-07-24,5.287212846178358,-0.7549061405579149,-3.47168535727532346462025-07-25,5.24505304432209,-0.7135790683364996,-3.45253939542200646472025-07-28,5.290308697300031,-0.7567362429986887,-3.51214832099350646482025-07-29,5.189221655235748,-0.6547485486043798,-3.527477877692911446492025-07-30,5.200436517297021,-0.658288621070183,-3.325298522641940546502025-07-31,5.205353206431146,-0.6313944092069521,-3.424217086736770746512025-08-01,5.197646589095135,-0.66658237660404,-4.14112787973836446522025-08-04,5.191033125200486,-0.6702653094508069,-4.1719434447442846532025-08-05,5.162917091048094,-0.6281973530629527,-4.06950770041163646542025-08-06,5.201737941929081,-0.6795612285692476,-4.1576215550045646552025-08-07,5.195403436066065,-0.6732518155672608,-4.05673121122727146562025-08-08,5.223099903687499,-0.7141157408543565,-3.94016614358294446572025-08-11,5.209652082805326,-0.7030408711257645,-3.9049850443071946582025-08-12,5.27078089111268,-0.7819787344922304,-4.05143701499900946592025-08-13,5.222908216030657,-0.7515005501190781,-4.122842550871526546602025-08-14,5.262547614020575,-0.7665826494794656,-4.03407187411680746612025-08-15,5.310521402787642,-0.8172250075918314,-4.02021992429149246622025-08-18,5.325937012852495,-0.8227223588631597,-4.04102703698103646632025-08-19,5.288017733705393,-0.8013860262695846,-4.04999045518021146642025-08-20,5.268077115071956,-0.785149360932798,-4.04698863017723846652025-08-21,5.287964059899079,-0.7791183106075482,-3.9388430184730646662025-08-22,5.273303898104617,-0.7912640893863259,-4.24092053451344346672025-08-25,5.271632085761612,-0.8000957998926657,-4.08150304479613746682025-08-26,5.308928501763046,-0.8472488177358565,-4.35002783602070246692025-08-27,5.332046078600533,-0.8698700373636864,-4.53368420317031346702025-08-28,5.277115512180305,-0.8143142894128034,-4.41089315038408746712025-08-29,5.328512794335992,-0.8840214035910163,-4.538804317375946722025-09-02,5.371799503441824,-0.9622043257657469,-4.370292803877978546732025-09-03,5.298915641481263,-0.9243704543396352,-4.35766436916292646742025-09-04,5.250881217637614,-0.8902041740677635,-4.362733361037677546752025-09-05,5.172683135358873,-0.891238500281457,-4.35383328067863846762025-09-08,5.0767560204938835,-0.8048924310553464,-4.21842909198633946772025-09-09,5.09778855250019,-0.8285142951702074,-4.121914668181795546782025-09-10,5.056185103329216,-0.8040048472417446,-4.07460634865029946792025-09-11,5.008946936033544,-0.7742909386771778,-3.99872337684811546802025-09-12,5.039176839739176,-0.8006126511477055,-3.899762555199025446812025-09-15,5.021474092431727,-0.8033554744288763,-3.899436577173131646822025-09-16,5.014409209438012,-0.8101887202227082,-3.93951340733494746832025-09-17,5.0156324921519255,-0.8468177314575625,-3.79171364178291646842025-09-18,5.0775166894132,-0.8965228622550658,-3.776999492506984546852025-09-19,5.115695889301848,-0.941420963677978,-3.804716097059147446862025-09-22,5.118492469013894,-0.9682810819320133,-3.66451620369276746872025-09-23,5.092166087303389,-0.9409390493396855,-3.740808373482376546882025-09-24,5.12288817143717,-0.9569370940745908,-3.71075295097849946892025-09-25,5.09627337402832,-0.8986337835373978,-3.52592858070475646902025-09-26,5.117221520991937,-0.9439628467961351,-3.50846634022670546912025-09-29,5.053386218125069,-0.8701370699730325,-3.489049782485126546922025-09-30,5.081234543873595,-0.908395485739055,-3.541415888966975346932025-10-01,5.080548520957183,-0.9245408649626768,-3.71163985701096346942025-10-02,5.051113565190486,-0.8635781548235618,-3.74400170986539546952025-10-03,5.070765896882142,-0.8803856669703105,-3.655321492803335346962025-10-06,5.115115701030431,-0.9443549550244849,-3.577070453718808746972025-10-07,5.091366232801724,-0.9205817106880915,-3.690651655842496746982025-10-08,5.070420207074347,-0.90042587101244,-3.605923609481870546992025-10-09,5.071931639458041,-0.8963067095141413,-3.56761825133415147002025-10-10,4.984061621646244,-0.8138459152842376,-3.688944182559362547012025-10-14,4.991054649752547,-0.8123696021378396,-3.87369396532189147022025-10-15,5.003495931856831,-0.8151319329788537,-3.802582932931884847032025-10-16,4.9741826057381315,-0.7874325750569928,-4.05467502508815947042025-10-17,4.975337699068553,-0.8134607726759944,-3.852107013146439747052025-10-20,4.9437142950149955,-0.8095841710136273,-3.760993985491305547062025-10-21,4.904142829867212,-0.782029305410334,-3.708158163583591647072025-10-22,4.8945228327270875,-0.7774051717306478,-3.703158199372494247082025-10-23,4.921440807854303,-0.8098720557004835,-3.58108383689507547092025-10-24,4.93314855380226,-0.8391456469934828,-3.57529935183786647102025-10-27,4.904957088967773,-0.8436549438103753,-3.45073245894563647112025-10-28,4.877294495663605,-0.826049107685627,-3.410818301462924347122025-10-29,4.9022877888861345,-0.8447237982781941,-3.056658091865444247132025-10-30,4.954427815979198,-0.8933787534607158,-3.10191190149929647142025-10-31,4.975131728219022,-0.915135131908013,-3.17456833373671647152025-11-03,5.0062522818675035,-0.9118870369246583,-3.268804346491256447162025-11-04,4.983261431551786,-0.9172155410741739,-3.26125159962799847172025-11-05,5.04546557833066,-0.9931481457217193,-3.126392897896860547182025-11-06,5.01128516699055,-0.9602490725206755,-3.32150154287876947192025-11-07,5.030364708266353,-0.9851755329365504,-3.39625044444931247202025-11-10,5.042144714343819,-0.9683481110645369,-3.378017070404544247212025-11-12,4.99339904106573,-0.9219194999102303,-3.379279937684162247222025-11-13,5.029717261891272,-0.9409799680133155,-3.38438757546383747232025-11-14,5.059603267701157,-0.9817555911567579,-3.29789016349244547242025-11-17,5.050452240160035,-0.9601403419267276,-3.360860650010680647252025-11-18,5.065926398107204,-0.9962513852202257,-3.422205022993048747262025-11-19,5.065156475609222,-0.9949502479263772,-3.388640680646334547272025-11-20,5.050673173805852,-0.9712470375451366,-3.497553211856152547282025-11-21,5.04620318653834,-0.9838951564944645,-3.650484648978574547292025-11-24,5.022025158042477,-0.9536923234487042,-3.688322244386095247302025-11-25,5.016511045703061,-0.9393242518000127,-3.8273468465071647312025-11-26,4.980906622117717,-0.887486411649853,-3.76573522448398547322025-11-28,5.000371414615802,-0.9368821045284849,-3.67126153316178947332025-12-01,5.059703376742066,-1.062321742157217,-3.41089491451626147342025-12-02,5.052748622122306,-1.113829940532316,-3.342398490824576747352025-12-03,5.03294038519293,-1.1451652219758397,-3.32637116572730947362025-12-04,5.06001450329599,-1.182761675454762,-3.183398309035502547372025-12-05,5.079713504754343,-1.2167134922930776,-3.06793494029338647382025-12-08,5.1128539015824055,-1.2453128384668066,-3.072976957503420747392025-12-09,5.084735849125985,-1.226251243885993,-2.891749079885438647402025-12-10,5.075288572065319,-1.2424424703421728,-3.047302074506149447412025-12-11,5.091565999939544,-1.2891707427349295,-3.063176059783019847422025-12-12,5.166920643448241,-1.3968988343010298,-3.07744684813582947432025-12-15,5.160712677589042,-1.372881589212861,-3.154882019478671347442025-12-16,5.141108876009908,-1.3521583514266287,-3.245312675264104447452025-12-17,5.146136698971544,-1.374879171110981,-3.18688644335827347462025-12-18,5.110098997399142,-1.3517905373815,-3.218336822209815747472025-12-19,5.132886739981391,-1.3759100929143924,-3.136377855672797547482025-12-22,5.155239118275253,-1.3871941407136528,-3.175271157919018347492025-12-23,5.139454829537927,-1.3821031130256503,-3.062818970965590647502025-12-24,5.10582621811206,-1.3294962113370554,-3.109251184515136547512025-12-26,5.122223275542568,-1.3676993430502469,-3.164016154796441647522025-12-29,5.1176648576237636,-1.3472172392553625,-3.240185405928810447532025-12-30,5.128593690191966,-1.3882099184236547,-3.192358283211303847542025-12-31,5.167601789265034,-1.3932606934030667,-3.19779986234517347552026-01-02,5.188744465426425,-1.4341322594434,-3.19020535690660847562026-01-05,5.17302851276699,-1.4217605307714352,-3.228024235743337347572026-01-06,5.178899783047769,-1.4389631739082274,-3.181267731050692547582026-01-07,5.129493180551448,-1.3924487494378055,-3.123726507209600547592026-01-08,5.160517714834768,-1.432486056890604,-3.057492525445721547602026-01-09,5.103396948239633,-1.3749613520268462,-2.85610849955565147612026-01-12,5.125128622570451,-1.3728490239198865,-2.906370696204973647622026-01-13,5.1280356359287556,-1.3655547455848738,-2.996779122404122547632026-01-14,5.084865705839325,-1.323539097778479,-2.99022878815470347642026-01-15,5.070324786109554,-1.2972350049573063,-2.804171874216744547652026-01-16,5.116718011232763,-1.3591243560232065,-2.695358301708511747662026-01-20,5.219501933014265,-1.4538680273299687,-2.81801946598651547672026-01-21,5.165302639640505,-1.3921988917342427,-2.801739098203521747682026-01-22,5.1306776174254445,-1.3494707340053167,-2.706032809325370347692026-01-23,5.110693553589336,-1.3346896611085795,-2.698131898784190247702026-01-26,5.087682652019642,-1.3233306748267935,-2.699546630086347347712026-01-27,5.142433199648923,-1.3783489442904577,-2.844988295219193447722026-01-28,5.157695361128505,-1.389190979919576,-2.803784863313918447732026-01-29,5.156815909209726,-1.403832932746714,-2.88400041926363547742026-01-30,5.194832319377226,-1.441623121088692,-3.004964166557096747752026-02-02,5.215838299249541,-1.460876725803793,-2.9056792507238647762026-02-03,5.213002167921502,-1.4566249223123435,-2.9130539284528547772026-02-04,5.226964313098097,-1.4705358637404085,-2.93130360167351847782026-02-05,5.182946759559999,-1.430432701875939,-3.166865059664295847792026-02-06,5.178581531603463,-1.4235570714010968,-3.09072277827361647802026-02-09,5.182851628882882,-1.424451747215025,-3.1522933279162247812026-02-10,5.119507458139011,-1.3588672036676952,-3.208736910288919447822026-02-11,5.128735303195398,-1.3633806445247059,-3.035478735863816447832026-02-12,5.035018277300219,-1.2592358906990229,-3.11884843677343347842026-02-13,5.015310366595724,-1.2319612535895863,-3.312123983058609847852026-02-17,4.985300623581141,-1.1985325002814715,-3.148671780517714247862026-02-18,5.006410201596113,-1.224533036145245,-3.056063004193842647872026-02-19,4.992849144570591,-1.2076855815943266,-3.04959560396051247882026-02-20,5.011983906924539,-1.2197004872224586,-3.088698015963689447892026-02-23,4.996636003022335,-1.1861888278938078,-3.278684914951050647902026-02-24,4.992014805213778,-1.1851601473371636,-3.204399473171329247912026-02-25,4.9843264072593385,-1.1836250248971054,-3.12966768256834647922026-02-26,4.96197304745695,-1.147784721361438,-3.23506535012733547932026-02-27,4.945110860740543,-1.1257436674373873,-3.42340482222279247942026-03-02,4.9895351585407886,-1.147831514286524,-3.18159599408123847952026-03-03,4.985918710779666,-1.1455188732312218,-3.11197932633806947962026-03-04,4.994194108509172,-1.161213191787028,-2.96893683480872447972026-03-05,5.017998863683655,-1.199709249737911,-2.841844193052389247982026-03-06,5.0621383695305155,-1.2564136200166984,-2.92314065045633647992026-03-09,5.006367262190222,-1.1867349860207668,-2.87328133152058148002026-03-10,5.067689722803509,-1.2471509845105881,-2.94772018335018848012026-03-11,5.137150247228282,-1.319811972797833,-2.861733553529859448022026-03-12,5.12855183160772,-1.3172038244774102,-2.476495026295627348032026-03-13,5.166377044376819,-1.3547626632702516,-2.58051527529006748042026-03-16,5.125134269709018,-1.2953468901328555,-2.73468199690580948052026-03-17,5.1036455539313135,-1.2790371985916058,-2.72804160222267548062026-03-18,5.108994307360938,-1.2918964725140096,-2.438614966545015448072026-03-19,5.0483291664119685,-1.2285588180714864,-2.234272406883268748082026-03-20,5.1838328734557075,-1.3677788742117842,-2.06103052481202848092026-03-23,5.1490462652893,-1.3320009309193057,-2.190040179121116448102026-03-24,5.150460533377218,-1.3406844010442702,-1.917614287578104448112026-03-25,5.108616885404839,-1.3035146803617863,-2.046855897463445748122026-03-26,5.1248110239654086,-1.3370041647744428,-1.636265091912899448132026-03-27,5.211573879268846,-1.424369308068084,-1.960736311543774848142026-03-30,5.151612734107445,-1.3641750162869322,-2.15268345299025248152026-03-31,5.120141467600754,-1.3315268081354263,-2.25325846125719348162026-04-01,5.147978884569008,-1.369149967416131,-2.1754054530575648172026-04-02,5.116506168174554,-1.341112557146524,-2.184184017541943648182026-04-03,5.130088712172728,-1.3607126650394081,-2.005779715244445448192026-04-06,5.107954782629701,-1.3282125889972545,-1.997228947882089348202026-04-07,5.1343481488761,-1.3698747305409884,-2.15660923134724848212026-04-08,5.113224790184781,-1.3491953990009249,-2.215665081181883448222026-04-09,5.128320823067447,-1.3755746354080223,-2.2561473138309948232026-04-10,5.130184919658561,-1.3717865246523335,-2.16935797299220248242026-04-13,5.129704827189259,-1.3453953546165571,-2.278039032958079548252026-04-14,5.096094553098159,-1.2949201755113922,-2.361851797830737648262026-04-15,5.125052764009312,-1.3300351567045186,-2.342835648170188648272026-04-16,5.161837636262503,-1.3877559296593123,-2.326773946669391548282026-04-17,5.1312573802770185,-1.3527205029517095,-2.5339746178611648292026-04-20,5.125057398972295,-1.3364302610816685,-2.498731064533785748302026-04-21,5.113846927158442,-1.3497272911611036,-2.217740021337935548312026-04-22,5.117729316678894,-1.353216907274147,-2.208116447487155748322026-04-23,5.137460460543911,-1.3776136832681223,-2.10675745307448148332026-04-24,5.137820446994762,-1.374063982550587,-2.26343459224507748342026-04-27,5.178170827692486,-1.413795745763751,-2.25467043739601848352026-04-28,5.155797626851224,-1.4062830092347842,-2.0604488737326448362026-04-29,5.17902827657745,-1.4414888991552013,-1.808180809718713848372026-04-30,5.198269714422032,-1.4432970192212264,-2.00710578668146548382026-05-01,5.182433238754851,-1.4312260710650195,-1.966133767046024848392026-05-04,5.2173870215714295,-1.4528857813179592,-1.811506318842767648402026-05-05,5.177917209394348,-1.427927458112445,-1.745509292133668648412026-05-06,5.143616540128779,-1.37979296308459,-1.982905092369428748422026-05-07,5.170936046919247,-1.4073376199761256,-1.856910581344303948432026-05-08,5.144748495650867,-1.3816958353635191,-1.88456995787181148442026-05-11,5.168768964114167,-1.3995738052158548,-1.763869535862665548452026-05-12,5.210473828465514,-1.4501548916654692,-1.662669004253677148462026-05-13,5.221426927000832,-1.4635992711925636,-1.713741675500129348472026-05-14,5.196354508959923,-1.4454949767939553,-1.586467004805363548482026-05-15,5.303247313874273,-1.5776421858736884,-1.350541733036563748492026-05-18,5.320803436395105,-1.6088496853193706,-1.36301321135548148502026-05-19,5.352248158375478,-1.66876813848601,-1.158902833215877548512026-05-20,5.282259010795021,-1.5969440365829901,-1.371197883634852248522026-05-21,5.264571076292384,-1.5335785492109935,-1.322663706637591548532026-05-22,5.203586922554141,-1.4766736813963914,-1.084886184934083848542026-05-26,5.19804915214503,-1.4510367501946868,-1.4193704236311448552026-05-27,5.178668974279049,-1.4350932748140461,-1.429844704018306248562026-05-28,5.145385196927075,-1.3940243255821045,-1.447126268186357348572026-05-29,5.1572907614874,-1.4039372538452248,-1.526230997867181548582026-06-01,5.147244991774974,-1.367230175777693,-1.378508966020958248592026-06-02,5.123395541638799,-1.351601729810755,-1.338875340677629548602026-06-03,5.136687777737747,-1.372913257216006,-1.213842439508144948612026-06-04,5.127789286085726,-1.3595849902327428,-1.312530521431580848622026-06-05,5.135622245901672,-1.3812676694478794,-0.90541236324416348632026-06-08,5.1701694855091205,-1.4090779549207377,-1.00960770659154348642026-06-09,5.143735507565424,-1.3767547706986452,-1.05705368484073248652026-06-10,5.168203800732571,-1.4022522666875101,-1.0745118868355348662026-06-11,5.0965001031358925,-1.3240713988766624,-1.258114208091256448672026-06-12,5.109306685371802,-1.3406508318167385,-1.161732374279040448682026-06-15,5.114555508353764,-1.340589592729542,-1.265320658740699548692026-06-16,5.060866588934162,-1.2917087418138307,-1.233432364386208448702026-06-17,5.013157172613395,-1.2143926707453263,-0.706001381266366648712026-06-18,4.9790630561646,-1.1624398632530135,-0.764052346573960648722026-06-22,5.019408154521212,-1.197841162318599,-0.636871965239409548732026-06-23,5.03146122950598,-1.2182908468496423,-0.77142948949401348742026-06-24,4.948055640387518,-1.116077910054571,-0.922128754591183448752026-06-25,4.96240351606769,-1.1147561634014633,-1.062825003793785648762026-06-26,4.978516699573171,-1.1281540742759566,-1.211393992034837348772026-06-29,4.959039447081741,-1.0747419606365822,-1.158871064883982848782026-06-30,5.016699885022721,-1.143370445172553,-1.074822422111914548792026-07-01,5.058931135681209,-1.214272323849875,-0.956150189678912748802026-07-02,5.096594503262046,-1.2558909478430573,-1.101333464194191948812026-07-06,5.110590046042454,-1.2498971861214305,-1.227238355110686248822026-07-07,5.15894168060742,-1.2952211241441536,-1.083915691942426748832026-07-08,5.163426058359344,-1.3136599077912359,-0.969746886005088348842026-07-09,5.1739207764054775,-1.3214005504916921,-1.14635525651300648852026-07-10,5.170665596261082,-1.3093188196010481,-1.016415740139034648862026-07-13,5.19363748440166,-1.3084609121936606,-0.85540966654519448872026-07-14,5.202970915407356,-1.356166686928805,-1.0684262646770448882026-07-15,5.2126591660548005,-1.366404853317387,-1.276253421560200648892026-07-16,5.225171769311127,-1.362129823197068,-1.25001700142847948902026-07-17,5.180208843218772,-1.320774501013427,-1.125861970111713448912026-07-20,5.228590336861452,-1.3652848268709532,-1.067921608461980748922026-07-21,5.233879514910374,-1.35512446178724,-0.923044375949362348932026-07-22,5.251766554857305,-1.357927900885607,-0.840734495395672748942026-07-23,5.270263638984494,-1.327263363332629,-0.769579704001951448952026-07-24,5.26591620402961,-1.3226504734058118,-0.879095676006102648962026-07-27,5.224411354873091,-1.271403556764747,-0.890003665504493848972026-07-28,5.192442901950246,-1.2821553964807348,-0.926445430099787948982026-07-29,5.332396437054883,-1.4868774832698066,-1.11126434230417648992026-07-30,5.3486585114902185,-1.4806687680575097,-1.157959819490587649002026-07-31,5.405871264851254,-1.546247390816994,-1.042361115489655549012026-08-03,5.365010494810818,-1.4536006725766888,-1.18351715291470349022026-08-04,5.320535816954289,-1.412854924724389,-1.324731036350038949032026-08-05,5.320325319127515,-1.4237959731515568,-1.332668617351425349042026-08-06,5.354772419334334,-1.4518120969725505,-1.176756589392429749052026-08-07,5.345776356271568,-1.4599361766753691,-1.32769192789399549062026-08-10,5.395850848337944,-1.502015254793787,-1.210648311337266849072026-08-11,5.401182334967478,-1.5034229834723751,-1.326580919385767849082026-08-12,5.399890766634661,-1.5182205703471578,-1.370760104352658549092026-08-13,5.3774814174109995,-1.4900436938724526,-1.534021621338250549102026-08-14,5.4231400307213375,-1.5433505753005075,-1.48113593335202549112026-08-17,5.486349068738021,-1.5999283016842964,-1.540676859346276349122026-08-18,5.453081067568152,-1.5809253255944078,-1.46023974386026649132026-08-19,5.327728926578422,-1.4617722859440452,-1.267584835518889249142026-08-20,5.379280404602487,-1.5055437833695409,-1.308304378205710749152026-08-21,5.415063619380906,-1.5384602914390788,-1.210967610554651949162026-08-24,5.358911427280406,-1.4855808179405916,-1.12732566986100749172026-08-25,5.313878987410742,-1.436850153714379,-1.274069578486283249182026-08-26,5.316789682679422,-1.4489744455657507,-1.170478196817751149192026-08-27,5.32423654134837,-1.4549679291203672,-1.146937212997124749202026-08-28,5.312057055342404,-1.3979907594384362,-0.803016363872187849212026-08-31,5.353798502439339,-1.4385094984456612,-0.866261095023697749222026-09-01,5.363387424326,-1.45403682675729,-0.687649130936299949232026-09-02,5.36580206596636,-1.4658315614262376,-0.697756433759314549242026-09-03,5.360593923871077,-1.4855820044080175,-0.785044597764175649252026-09-04,5.33590143955908,-1.4688299412606058,-0.611706148750669149262026-09-08,5.351246216434154,-1.4615588779493234,-0.617676614837841449272026-09-09,5.364826529097592,-1.4758584578926226,-0.500199103068645649282026-09-10,5.447542280416741,-1.4993087520801494,-0.276744593747639149292026-09-11,5.405477406796164,-1.414401389251904,-0.0830532424055960349302026-09-14,5.385325036698816,-1.3647940667982048,-0.0033078995822426749312026-09-15,5.404857910357497,-1.3956709533916023,0.0813392180152792749322026-09-16,5.368305259471909,-1.3271006683612505,0.27714673942889849332026-09-17,5.316871843772835,-1.2735075255448474,0.0986205817512292349342026-09-18,5.352953762170543,-1.3050093658409208,0.310803787395685849352026-09-21,5.288161976799642,-1.2203797593074404,0.3401572658643766749362026-09-22,5.3030933148710355,-1.2390375751711542,0.2595589181334917549372026-09-23,5.3969148844438495,-1.331249648273923,0.623717024792504249382026-09-24,5.491147235266409,-1.3915074612387672,0.503609311089754649392026-09-25,5.535721115414038,-1.409752468524867,0.1980606378619586549402026-09-28,5.57901298708616,-1.4219712418128674,0.3932685762373759349412026-09-29,5.633658643263955,-1.4969091305917877,0.27335259671209249422026-09-30,5.686017511084533,-1.5930292092734715,0.28982638423093649432026-10-01,5.691928325810993,-1.6017249996846323,-0.0542346780572225449442026-10-02,5.7030566860865815,-1.6253247229813004,0.1242388483422209449452026-10-05,5.742796244564849,-1.6399269844488455,0.0456542104184789149462026-10-06,5.741945543440859,-1.630655770844998,-0.1549548976724775549472026-10-07,5.79010108396652,-1.6718750025258662,-0.304391811891733249482026-10-08,5.715838598050466,-1.552540254240311,-0.344717926164899349492026-10-09,5.702546263250515,-1.53618786792767,-0.1896034553442397249502026-10-13,5.642433243945595,-1.479551540669572,-0.0884243095688958449512026-10-14,5.584567845515893,-1.3988988172561534,0.03279604173934222449522026-10-15,5.50358316057675,-1.2867988642076844,-0.1475362053904876749532026-10-16,5.504197600617347,-1.3159017658438086,-0.1852381066455441649542026-10-19,5.5603553232361325,-1.3679768341028038,-0.1337918985676757649552026-10-20,5.476400308372701,-1.2998237150882075,0.0696369404912411449562026-10-21,5.46506265079868,-1.303164169025781,0.1820043689026882849572026-10-22,5.356504355522851,-1.1888304546174677,-0.2404351467150823249582026-10-23,5.395875323388421,-1.2271593619225636,-0.1861468154487288849592026-10-26,5.363558388861233,-1.1870711957256024,-0.0574636333946900949602026-10-27,5.341263479397255,-1.1670195462222333,0.00823117136137456849612026-10-28,5.434802204260935,-1.297471670896932,-0.07687088153025749622026-10-29,5.390407861624671,-1.2576267925637235,-0.2432389961605715749632026-10-30,5.403939304822619,-1.2725269429926964,-0.520081420243672949642026-11-02,5.358141152906966,-1.211081298456912,-0.449344501409807249652026-11-03,5.395457408929183,-1.2586306129270683,-0.3807793686934538649662026-11-04,5.348234846612842,-1.2125944867596226,-0.4395854344281051649672026-11-05,5.364482921409454,-1.2398082222424556,-0.84236637752180844968