spb/wp47_uqo

1Date,level,slope,curvature22007-01-02,4.838973268560406,0.6427412188252573,-1.560051339245224932007-01-03,4.822455572564621,0.6326029180259409,-1.57367022454831542007-01-04,4.833902165944822,0.6923632094970529,-1.947441431841155752007-01-05,4.83447523709764,0.6879841631499064,-1.780389123692076462007-01-08,4.816028591328005,0.688398535540373,-1.643675495611892472007-01-09,4.795280146841651,0.7058138175415805,-1.562251773912473382007-01-10,4.829133268168246,0.6969667625488937,-1.571590036170025792007-01-11,4.863370908557059,0.6572323636658532,-1.4384318030368315102007-01-12,4.9127437922078725,0.5970442008445499,-1.4614765568886263112007-01-16,4.90089602766707,0.6161509030960396,-1.5208993648268734122007-01-17,4.935579705867626,0.618531783597163,-1.50020316447363132007-01-18,4.89913225796195,0.6484726681583064,-1.517361427577164142007-01-19,4.91715982667492,0.6382742644558792,-1.456313242401491152007-01-22,4.900146715081325,0.6655650073414644,-1.5018649276388858162007-01-23,4.964744657423055,0.6252331671137654,-1.5391306983838018172007-01-24,4.981499443361872,0.5927388392922551,-1.5840647684182798182007-01-25,5.031105639057958,0.537003646906735,-1.5042636336348238192007-01-26,5.0449633336314035,0.5322380437692517,-1.4962292819948093202007-01-29,5.074391195972709,0.5028220880046732,-1.5439535336363943212007-01-30,5.05909376806166,0.5051281244983746,-1.5551132313255243222007-01-31,5.006084117959064,0.5317047378734233,-1.5689922568087193232007-02-01,4.999238897627261,0.5546112440436697,-1.4930313394769292242007-02-02,4.98839018325281,0.5403846529238341,-1.4704030678585662252007-02-05,4.975870732754153,0.5448065828269953,-1.508851332344285262007-02-06,4.951063197993231,0.6450338988203789,-1.712500895857572272007-02-07,4.923653358492559,0.6469552607294793,-1.6841915634337152282007-02-08,4.896780394247854,0.6637712764217633,-1.6082162804545423292007-02-09,4.9515512962755555,0.5962628479813757,-1.540441320957285302007-02-12,4.967037487337629,0.5804335077381969,-1.5104007063813067312007-02-13,4.988955062283904,0.5837772810576879,-1.561265973412683322007-02-14,4.918100295029383,0.664599502672017,-1.7231586709694555332007-02-15,4.890886733780419,0.6578688993486834,-1.7313886709587218342007-02-16,4.873876292693519,0.6947724738305049,-1.7395374666157983352007-02-20,4.878379654931453,0.7266348192128326,-1.8581238280266268362007-02-21,4.886581164455244,0.7266687942009239,-1.836222589338539372007-02-22,4.925257061428816,0.6985406407470299,-1.7836796304438514382007-02-23,4.868909907555613,0.7167409333772234,-1.7925611261958374392007-02-26,4.844672845147146,0.7838705061793539,-2.0060570429307996402007-02-27,4.7833960311064985,0.792525679193314,-2.399135901027467412007-02-28,4.833197085071002,0.8118327825081894,-2.404857744142358422007-03-01,4.848548859904333,0.7806580252842873,-2.467169235018819432007-03-02,4.851406439708907,0.7761941655309824,-2.6822911104125167442007-03-05,4.859261363936985,0.775896689536663,-2.746151031211843452007-03-06,4.839808553892641,0.7726426343104643,-2.5194023129619203462007-03-07,4.833278140035633,0.8270004784975883,-2.725275656617048472007-03-08,4.831244297229822,0.8058197607906453,-2.6481773592222213482007-03-09,4.854659396592642,0.8093446394673316,-2.352729759119168492007-03-12,4.832255840282707,0.8424659006450208,-2.4596764856346915502007-03-13,4.854921561563095,0.8542053569050924,-2.9141353346229946512007-03-14,4.889600095184216,0.8367396733477273,-2.9477367021403613522007-03-15,4.848718111896439,0.8256098536245379,-2.6549953716756773532007-03-16,4.848395575939673,0.8492119144583331,-2.636345601909371542007-03-19,4.847640051844381,0.8094756242259277,-2.4547670481012425552007-03-20,4.845141694029209,0.8336597175338447,-2.5734567083470252562007-03-21,4.882830640957155,0.7923703998913261,-2.886332554425625572007-03-22,4.960345977719953,0.7838055934591333,-2.947073278329925582007-03-23,4.978948332595317,0.7682830531707682,-2.9081529379315603592007-03-26,4.991614065254565,0.811352457716722,-3.143682824025921602007-03-27,5.01881808889945,0.7714071941280253,-3.145100760980761612007-03-28,5.045067068361923,0.7402274642297934,-3.2286523001534673622007-03-29,5.026549918513408,0.7430445133628302,-3.042491522373222632007-03-30,5.049959888561652,0.7158426347346222,-3.0529193155292806642007-04-02,5.045665915088201,0.7531900982713563,-3.0972099354930966652007-04-03,5.033945321520321,0.7237685343704933,-2.8862454085014777662007-04-04,5.054974013734571,0.7420577311396915,-3.096685859787135672007-04-05,5.075298425941323,0.7211041861512817,-3.053328675537008682007-04-06,5.044322178021153,0.6288385730363724,-2.3524476091351763692007-04-09,5.056198558861757,0.6522140525737262,-2.481620412859743702007-04-10,5.061654328853971,0.6648178293063135,-2.6357940318936937712007-04-11,5.076419018150049,0.6918434998509055,-2.686133581044819722007-04-12,5.061366126528318,0.6808798847017384,-2.598097764579017732007-04-13,5.055577892220177,0.659626871232735,-2.40839785628265742007-04-16,4.998986618803036,0.6260432726226853,-2.1993757051783756752007-04-17,4.9942375041668425,0.6786822636104022,-2.5161814497600243762007-04-18,4.985081538674601,0.7415889710991995,-2.7379882986263504772007-04-19,5.020551663716996,0.7095269923509092,-2.8154680355764694782007-04-20,5.038466537066703,0.7335238575391684,-2.913147143318731792007-04-23,5.0237370416221845,0.7731717284728912,-3.0199932604751223802007-04-24,5.0186920483799184,0.8044215784512361,-3.185831509636594812007-04-25,5.035082867545534,0.8179246999589571,-3.134472861212288822007-04-26,5.058115640484131,0.7741216599571458,-2.98569770400267832007-04-27,5.072578909182428,0.7400432848810395,-2.984965610469045842007-04-30,5.012523352011736,0.8129240036710639,-3.14468777624962852007-05-01,4.975351106826174,0.8106202552164392,-2.8888263751684247862007-05-02,4.974379068278137,0.8151323997012583,-2.8427563587659335872007-05-03,4.972856685437534,0.7944916144401976,-2.633675541689263882007-05-04,4.938896883533762,0.8199233600116227,-2.6720296780895345892007-05-07,4.921191116237775,0.843379871471695,-2.6270922809906865902007-05-08,4.9209067461194715,0.8216117780466331,-2.60487139120939912007-05-09,4.940056101720051,0.8194721590039723,-2.4907224927440192922007-05-10,4.941490703083224,0.7861767603372803,-2.5580348036704503932007-05-11,4.959491189160264,0.7351325860769543,-2.460799465303724942007-05-14,4.9654037867309135,0.6939774678618226,-2.341672177199558952007-05-15,4.994535947971558,0.6452523273097527,-2.325678846754691962007-05-16,4.9825009769723705,0.6101070354226793,-2.2547577772684253972007-05-17,5.0191864140324025,0.5615289756464311,-2.1247427042016813982007-05-18,5.061882315601568,0.481995922269075,-2.00028366603437992007-05-21,5.037108195099182,0.4961043863633007,-1.98360911319376921002007-05-22,5.065307013678898,0.4491725228259878,-1.86984031969820161012007-05-23,5.095001499275879,0.37129956821273896,-1.79708183279596571022007-05-24,5.094927343516837,0.3842148112170844,-1.82897736780231032007-05-25,5.088035118795102,0.36990963509913166,-1.7311742894075241042007-05-29,5.08144564347789,0.3422498332644504,-1.58164925119254151052007-05-30,5.062628584905265,0.29687933883339734,-1.38878152157168591062007-05-31,5.054120808197668,0.29075903361220684,-1.24036623292711881072007-06-01,5.081802301511822,0.21477924004083615,-1.00535562937396051082007-06-04,5.038410922269617,0.24760785796356874,-0.92899272635959211092007-06-05,5.077711829071177,0.15655090305539465,-0.78433925850895051102007-06-06,5.121416607873977,0.11901939632190817,-1.02838923298777041112007-06-07,5.222882222686419,-0.12000856632296791,-0.66500887952732191122007-06-08,5.244597432984779,-0.16122179226518565,-0.6810031366326961132007-06-11,5.260575853289586,-0.22394919243315536,-0.61970355907022891142007-06-12,5.364754035661876,-0.394965988609784,-0.386175076573775641152007-06-13,5.273888280616454,-0.30972853997064315,-0.28784491087822451162007-06-14,5.290025872394409,-0.3447328089302515,-0.187059124087103261172007-06-15,5.259655704505589,-0.28101978776630426,-0.40044534531245031182007-06-18,5.270940421661241,-0.23950980746318912,-0.59971470967710481192007-06-19,5.225931004023767,-0.1958877114194948,-0.73955184072168111202007-06-20,5.262600001943887,-0.23048578203503237,-0.65588528676520361212007-06-21,5.321988290750344,-0.2811766719009589,-0.80081473733014121222007-06-22,5.305072082309816,-0.2698996282795403,-0.87009799877472171232007-06-25,5.256895267343634,-0.201270473959371,-0.99787277096068991242007-06-26,5.287820788835757,-0.18993845125976921,-1.06751410186832721252007-06-27,5.253645544856374,-0.13884511620383516,-1.05158278873843461262007-06-28,5.2539664350742505,-0.13676157567646816,-0.8703383334591271272007-06-29,5.1553914094006394,-0.09840166092720937,-0.85527076792572351282007-07-02,5.126643453180465,-0.02894726027630613,-0.96104395143261911292007-07-03,5.16550395293798,-0.08037912506308789,-0.85046156386218691302007-07-05,5.260532108240758,-0.14051140044415295,-0.76185974007442061312007-07-06,5.2870123746126145,-0.2830463608299108,-0.53159063080099131322007-07-09,5.258512539072188,-0.24862756647906298,-0.5812801033882491332007-07-10,5.2012836746701945,-0.08937773429637721,-1.12401930598655041342007-07-11,5.244403441141218,-0.13595977539526316,-1.04859201846529331352007-07-12,5.252111524790502,-0.168769343058972,-0.81992631957488461362007-07-13,5.244865579242526,-0.13343615871247702,-0.91501054973092091372007-07-16,5.19481648528559,-0.076240292615073,-1.00917949774265961382007-07-17,5.241811832927254,-0.05455301132317297,-1.1240237228696051392007-07-18,5.20011729232744,-0.004179781645480483,-1.31007739756587751402007-07-19,5.229739185396054,0.008830004920478982,-1.35582639181407071412007-07-20,5.211536993547111,0.0852014937502104,-1.75067803054053121422007-07-23,5.186970321353659,0.09906662457657148,-1.59325542891277941432007-07-24,5.192504594049692,0.10656919182638765,-1.78932302314077571442007-07-25,5.158472779349617,0.1287982483651279,-1.75408923689733351452007-07-26,5.141325652966746,0.19959080795635784,-2.4766284220733591462007-07-27,5.1430747872433855,0.18518940635492126,-2.44876167415225641472007-07-30,5.1508077774811865,0.17315942206401205,-2.3311866335258891482007-07-31,5.092814200983864,0.1953367853428038,-2.2454755557459961492007-08-01,5.0711374679761345,0.18193781106858115,-2.15223523691139461502007-08-02,5.065062172274601,0.19217038039250064,-2.0680320703834141512007-08-03,5.079011148803561,0.1851658690898016,-2.48384874897345351522007-08-06,5.1067543008567275,0.13657033539305088,-2.55450507821473541532007-08-07,5.1127084967350696,0.2540621405290812,-2.42216294055150931542007-08-08,5.1994063642012875,0.1544394532985259,-2.24400684204457021552007-08-09,5.2756614954423595,0.050305825846760965,-2.82602693352862341562007-08-10,5.2877333722728395,-0.02849360891755929,-2.77189691845240161572007-08-13,5.274881747539792,0.009244430674711248,-2.85865875193571831582007-08-14,5.255772343479062,-0.009873825577803324,-2.99322441493228151592007-08-15,5.267506591997369,-0.17114885063835392,-3.1070346560116831602007-08-16,5.19293645833584,-0.45012693466748654,-3.02118465755931661612007-08-17,5.2464589151662135,-0.5055886596376609,-2.8079794432149961622007-08-20,5.2238776577671615,-0.619323634275742,-2.72912546452595571632007-08-21,5.205191948907928,-0.7050392253637087,-2.804996981751891642007-08-22,5.200643798454467,-0.6655396308366441,-2.60672516244233871652007-08-23,5.148001046009204,-0.5955969369584221,-2.40505107854308161662007-08-24,5.0548825540258235,-0.3973334585879163,-2.0600886308042791672007-08-27,5.0519523365998085,-0.2734315899303518,-2.354794973749071682007-08-28,5.109037957046651,-0.24395216875010317,-3.12310815557571481692007-08-29,5.139540960648874,-0.2043926451884475,-3.1587738386790811702007-08-30,5.095768563941416,-0.12949443053517176,-3.3430932128670931712007-08-31,5.0740785961558545,-0.08472016529107261,-3.14774495509077971722007-09-04,5.107654444888056,-0.013445706619237417,-3.3637470863679141732007-09-05,5.081271026835558,-0.008697822262375308,-3.6761602836407121742007-09-06,5.084572771208032,0.024474468548464585,-3.5892351298108381752007-09-07,5.001647078222208,-0.04421635388531898,-3.80419977199162671762007-09-10,4.944499764425268,-0.05183313701933517,-3.7375582941162591772007-09-11,4.912263614542284,-0.008658103467654974,-3.3825277881044941782007-09-12,4.94993988413075,-0.09616477812089835,-3.29120642107133051792007-09-13,4.979870239861808,-0.12311252176162468,-2.9568655504192981802007-09-14,4.9497490718401576,-0.14135470090270114,-2.91068275667567631812007-09-17,4.9334910668550895,-0.12027046602231248,-2.7899827948203451822007-09-18,5.029058060938363,-0.2860058831110815,-3.0826061265831571832007-09-19,5.09180501501141,-0.4241879613225635,-3.10970794953966451842007-09-20,5.19747676795547,-0.6333249160903336,-2.68367907065442071852007-09-21,5.135722693323451,-0.686267695846503,-2.50158369866307951862007-09-24,5.125886671257783,-0.6893827293000114,-2.49042432760945731872007-09-25,5.158764482657153,-0.7666214651733946,-2.67756852278962041882007-09-26,5.1680839116692505,-0.8185726896415797,-2.6396963628816461892007-09-27,5.112853483562546,-0.7177918834471501,-2.7364060780820111902007-09-28,5.117558037766433,-0.6649321493252243,-2.80095266587333041912007-10-01,5.070240517937401,-0.49436553532285027,-2.83392383669854551922007-10-02,5.069659334914314,-0.4618300839071445,-3.02858468321813271932007-10-03,5.067074951814028,-0.4774154669735547,-2.85413713271643981942007-10-04,5.047691336500907,-0.4473922589292962,-2.89970699879539271952007-10-05,5.156271080507534,-0.5366891846046963,-2.7637383788076021962007-10-09,5.147380753516158,-0.4558244580359794,-2.71478639006075361972007-10-10,5.14620852615453,-0.38948328611682814,-2.80251948234411951982007-10-11,5.178307264534938,-0.3806652900666675,-2.984254333160341992007-10-12,5.181940361668969,-0.3231764552070496,-2.81200808430077042002007-10-15,5.192020702963207,-0.30560333239189097,-2.9454168883603822012007-10-16,5.2374398170609044,-0.33233709247876925,-3.35532142170439672022007-10-17,5.151130036192804,-0.407193738737411,-3.3499844755290742032007-10-18,5.10983334547696,-0.4534995005542784,-3.32893091391448652042007-10-19,5.037394553511628,-0.3943121586639056,-3.6343658195365282052007-10-22,5.036995251829942,-0.3566996796525868,-3.59870426314052772062007-10-23,5.056928962015299,-0.353045887136033,-3.73291568701785172072007-10-24,5.01027420785101,-0.3872294032823295,-3.7466596715103872082007-10-25,5.022541764206309,-0.40386947120048033,-3.75751931227309572092007-10-26,5.057435843950602,-0.4643987776043708,-3.68589013931830062102007-10-29,5.0042035989031035,-0.4131959970600823,-3.51955931681235332112007-10-30,5.0075176747322825,-0.40498143124508246,-3.4768680030852452122007-10-31,5.051519047060112,-0.40355892796206794,-3.2548422079507322132007-11-01,4.9515987639995815,-0.4849329386956809,-3.26709646150694552142007-11-02,4.94748597299504,-0.6015975443484228,-3.4467094495393082152007-11-05,4.957682513373702,-0.6209184426764499,-3.33006962367799282162007-11-06,4.980336863975366,-0.6912953254052556,-3.1998059676836012172007-11-07,5.03913307299475,-0.755224490845968,-3.6442835548987932182007-11-08,5.083041063040823,-0.836075996365914,-4.1120793880758842192007-11-09,5.003723610426116,-0.8349939798837126,-3.9466564005739372202007-11-13,4.946999528964378,-0.8139970406490857,-3.44511964311298072212007-11-14,4.943077032203365,-0.8328100581757216,-3.3185730250554192222007-11-15,4.96618767344236,-0.8987226641180879,-3.9848598405677492232007-11-16,4.928161716229306,-0.9566173218257374,-3.82546947888467772242007-11-19,4.910536307986924,-1.0194529647375206,-4.1223660326274622252007-11-20,4.936852218316041,-1.0276518270173014,-4.3148691198870932262007-11-21,4.958429623959247,-1.1700182391297376,-4.60607905408520952272007-11-23,4.897936564577503,-1.0770841821147428,-4.3048210789069472282007-11-26,4.742143782405612,-0.9369263207733208,-4.59493189725602852292007-11-27,4.819706760418533,-0.9974429662395959,-4.3114680575082712302007-11-28,4.841855945592209,-0.9269945391404625,-4.0592774350528692312007-11-29,4.812428685145118,-0.924769864431294,-4.3552190676839722322007-11-30,4.916741339440069,-0.8976182755243802,-4.8467500562867092332007-12-03,4.9011977991410385,-0.9124099818974822,-5.26093289244158152342007-12-04,4.895257379596853,-0.9193376608429782,-5.2587189496444032352007-12-05,4.956894500881352,-0.9548979977924213,-5.4226857905449452362007-12-06,5.027319186788425,-0.901613645696232,-5.3415466423199462372007-12-07,5.095812349277745,-1.0541819318542371,-4.9295695267328892382007-12-10,5.097293523186798,-1.1181139466785601,-4.7121519882991122392007-12-11,4.981739924693661,-1.1873142157051284,-4.9159971650662962402007-12-12,5.00276689081401,-1.0701474055055238,-4.8170975130467872412007-12-13,5.077148409164003,-1.1439124350724328,-4.4977287932136262422007-12-14,5.078960205300251,-1.1821999501532627,-4.0736241142606412432007-12-17,5.055788871684026,-1.1707605271651538,-4.24128160996321852442007-12-18,4.995156259622467,-1.0741958354289463,-4.3454592909600332452007-12-19,4.916110847015191,-1.0385826904023472,-4.3559868637091592462007-12-20,4.93948416121714,-1.0106291322099064,-4.6359190245643422472007-12-21,5.066100858327726,-1.047621526614071,-4.59341557372471952482007-12-24,5.115848965432106,-1.0660293056638641,-4.5616656536645832492007-12-26,5.159774429277341,-1.1041578699738162,-4.3824705185744762502007-12-27,5.111656410121519,-1.0728097254508828,-4.6118854503954432512007-12-28,5.024137810822948,-1.0587783764486058,-4.7050237020156652522007-12-31,4.977127021503977,-0.9692858938658104,-4.8961612118859892532008-01-02,4.922252954439401,-0.9739328304291285,-5.3360439921572052542008-01-03,4.866539062645076,-1.1698160499482393,-4.8363887747983082552008-01-04,4.877975347997991,-1.1744057715597198,-5.1863500605128762562008-01-07,4.845527813229653,-1.0480329880526928,-5.27258588323470352572008-01-08,4.872122063247957,-1.0036220415590396,-5.4545531471658492582008-01-09,4.8569787005461675,-1.0046966421810581,-5.6238258882542792592008-01-10,4.989906133024945,-1.1775946636022356,-5.6667395402113882602008-01-11,4.956561887290734,-1.296144818650318,-5.854828276340722612008-01-14,4.938027218202754,-1.3428178651914426,-5.7165688567508152622008-01-15,4.86640853746116,-1.2137646003218083,-5.9278951458148212632008-01-16,4.910395033026139,-1.272883184333404,-6.0013910773524052642008-01-17,4.865218640715387,-1.2233055384856768,-6.23820272951982652008-01-18,4.932840067928376,-1.3772060518230482,-6.4793817814912412662008-01-22,4.9730384535379635,-1.6065064640264406,-7.2632859327745952672008-01-23,4.937882086517892,-1.703706230574593,-6.9861038532319392682008-01-24,5.048056128273358,-1.7628505249713993,-6.6035756120287372692008-01-25,4.964261131895588,-1.7391238033170466,-6.4754452685053622702008-01-28,4.94762589547155,-1.8513366944831444,-6.2757718927027112712008-01-29,4.994883317422517,-1.9331966007766292,-6.05368195846972952722008-01-30,5.102099158863334,-2.0869704438834065,-5.9913226024148672732008-01-31,5.032500687138641,-2.065077953529574,-6.2972123812091392742008-02-01,5.017214402779224,-2.0795205964933743,-6.4551772576617842752008-02-04,5.062845951119724,-2.2248815710796297,-6.3154896500239942762008-02-05,5.054476933562609,-2.316583510310429,-6.6041524753620092772008-02-06,5.094878992539582,-2.3112859341927954,-6.6807000638343142782008-02-07,5.256693207499133,-2.543676122764416,-6.61288592572166152792008-02-08,5.186022706268313,-2.4509384567959733,-6.8614923799214232802008-02-11,5.151281325281173,-2.399720479829363,-6.8594617657411862812008-02-12,5.205335243285352,-2.494555974088638,-6.8169040834545832822008-02-13,5.282673527107479,-2.6292452393074277,-6.9355394121605172832008-02-14,5.459251831767092,-2.9229998683771092,-6.894442207580122842008-02-15,5.375440697902082,-2.7712645640433933,-6.9650261601475972852008-02-19,5.405939119457604,-2.8285754809025456,-6.40970678782330252862008-02-20,5.349842311971725,-2.805666485773814,-5.8785061921012142872008-02-21,5.295688293893233,-2.7275576146357183,-6.5385048704234782882008-02-22,5.358128886255819,-2.6758900700307455,-6.8451304260620222892008-02-25,5.40312279813467,-2.7585856598092175,-6.3075666510354542902008-02-26,5.432412158892137,-2.7946353717986607,-6.6279020783852842912008-02-27,5.428359849812738,-2.806054221251171,-6.7421277634755322922008-02-28,5.356130739202542,-2.677406667522718,-7.2548339077839462932008-02-29,5.257347595054212,-2.6469168147914774,-7.7643296438786352942008-03-03,5.263581350681365,-2.713359930086375,-7.7200091311100732952008-03-04,5.371841484128449,-2.8152792539035874,-7.82112365135442562962008-03-05,5.473732573229692,-2.933655315884089,-7.8437994130988552972008-03-06,5.518773792210273,-2.8991433184562134,-8.5429613175225652982008-03-07,5.519193612575396,-2.7323126393045842,-8.9950415213379392992008-03-10,5.3825021843316065,-2.6674345409910547,-8.8729504236948033002008-03-11,5.393351312789598,-2.5896227402836436,-8.1138495826607783012008-03-12,5.264219184033812,-2.5223509712303787,-8.1444670120368083022008-03-13,5.325494850868331,-2.6815534786731545,-8.0081040751481243032008-03-14,5.222101643624017,-2.7514427685771463,-8.1765455504943663042008-03-17,5.203274354241846,-2.702081230943712,-8.6653152703923093052008-03-18,5.182267516255056,-2.632531622976132,-7.9145905930709363062008-03-19,5.031009524757634,-2.782344962737419,-7.34338182243091353072008-03-20,4.968353440092556,-2.6690625250111544,-7.2864892597019643082008-03-24,5.070177404672247,-2.7483533584749984,-6.5175881415694133092008-03-25,5.038880376248634,-2.7536865186693276,-6.4913253213965873102008-03-26,5.103639867260408,-2.8311368062905333,-6.8452672870135013112008-03-27,5.16679031868672,-2.894714113413004,-6.8601082884440713122008-03-28,5.146076854101765,-2.854005153839509,-7.1725930774311943132008-03-31,5.116723526323954,-2.8282167541939733,-7.1977358619716843142008-04-01,5.18769733484999,-2.811645989522862,-6.8717450248052133152008-04-02,5.133628208127505,-2.7401503036302497,-6.4159662744220043162008-04-03,5.143927148515195,-2.6885737047286824,-6.44618253958743553172008-04-04,5.0798316317517305,-2.614781657384668,-6.7455194641755023182008-04-07,5.093671038702962,-2.6288233332527873,-6.3495754236134013192008-04-08,5.117168212182405,-2.7800889208892214,-6.3146125909163583202008-04-09,5.070262787460169,-2.7497042534174105,-6.6399255379077443212008-04-10,5.079599203298843,-2.8883093679199097,-6.2257165593803923222008-04-11,5.04460397612971,-2.8606147061799074,-6.4025065099758373232008-04-14,5.086735080678678,-2.8971202343690723,-6.4177534572307183242008-04-15,5.147103324367614,-2.876482940812135,-6.3990435107152933252008-04-16,5.255543396786789,-2.8876480229547385,-6.2902793441552443262008-04-17,5.215098340346384,-2.7518127492816777,-5.9747052323250653272008-04-18,5.207958994557285,-2.7411941812111422,-5.7770222575617623282008-04-21,5.193213721220983,-2.8293154398510665,-5.62588986716727753292008-04-22,5.15607116967899,-2.851654151874844,-5.4000848332397423302008-04-23,5.190663155221921,-2.9001010224274055,-5.3896604968360433312008-04-24,5.226791879825852,-2.918850739467507,-4.9620527040584133322008-04-25,5.2899067390885754,-2.9361414585253356,-4.990842081542683332008-04-28,5.231900911330636,-2.9552177977233582,-5.0222207822003353342008-04-29,5.2179072411458645,-2.9225402633266517,-5.0616140603579173352008-04-30,5.166575053089614,-2.91068252741796,-5.1316868374111393362008-05-01,5.147320096796802,-2.8003478745229518,-5.0524172438161493372008-05-02,5.2401144349969195,-2.9040871703152358,-4.8373531886692473382008-05-05,5.245801673096624,-2.9213627020357626,-4.9652732580583393392008-05-06,5.31585723853579,-3.063711619644471,-5.0025495110830333402008-05-07,5.303339890268916,-3.0307675607297817,-5.2301809780054453412008-05-08,5.234060338231289,-2.988432423658253,-5.3318535124373333422008-05-09,5.192424759627833,-2.9006987715837957,-5.2851873241693173432008-05-12,5.177738544699535,-2.804893484960299,-5.2513954809523483442008-05-13,5.249495349822791,-2.767572356313152,-4.9758500070074093452008-05-14,5.267215993343648,-2.755998163759181,-4.86378412252109453462008-05-15,5.21687829721909,-2.6730853793800278,-5.2003550371505723472008-05-16,5.225786662140683,-2.712880138454075,-5.0805371354537493482008-05-19,5.219264774912822,-2.736919722050548,-5.1705157909944443492008-05-20,5.203923922949306,-2.766979105533138,-5.3416792329008933502008-05-21,5.194960562117419,-2.717654702904529,-5.121209379326343512008-05-22,5.276768260263204,-2.7705131466996837,-4.8503647982509163522008-05-23,5.21552932610461,-2.7616662671689887,-4.9474073667931253532008-05-27,5.293377551388925,-2.8200377372066088,-4.8064968000011213542008-05-28,5.34621646221815,-2.877269128000316,-4.4860681044091083552008-05-29,5.391424344607577,-3.0198108548455034,-4.2991065748799673562008-05-30,5.347186679852747,-2.98862219959823,-4.1974954385561853572008-06-02,5.352256306955103,-2.9530637617205335,-4.8022729591168123582008-06-03,5.291651325348778,-2.885524802143032,-4.9039081097889783592008-06-04,5.372671606221924,-2.9203016445258374,-4.9753705852603233602008-06-05,5.399358918465216,-3.038761362434713,-4.6131659416409433612008-06-06,5.308148395205958,-2.9259451946458754,-4.8809298418421733622008-06-09,5.250671002334068,-2.6539231540950485,-4.234911114885383632008-06-10,5.299553607083053,-2.5880744699402944,-3.9783217409936413642008-06-11,5.335694928538325,-2.6643341587696576,-4.1959346378657463652008-06-12,5.330632331428505,-2.6536964941379093,-3.48627334361820873662008-06-13,5.3311730541486995,-2.767231765906075,-3.13959385066976363672008-06-16,5.3099503107940595,-2.7989638041190297,-3.06613294182382433682008-06-17,5.356226015788738,-2.8621167144354156,-3.4193310904978043692008-06-18,5.308502496921403,-2.746811597432868,-3.6932444234751733702008-06-19,5.31796767458288,-2.750550427742878,-3.3463336022053643712008-06-20,5.274508164680763,-2.7832542265560236,-3.494512915935873722008-06-23,5.248124610966387,-2.6955940190151475,-3.22829067198664183732008-06-24,5.2275131624224,-2.673206151196079,-3.68740010999995833742008-06-25,5.225859518707793,-2.8307988023935353,-3.43025715612704033752008-06-26,5.235714318168048,-2.873053032267758,-3.8834080356446083762008-06-27,5.15450707732715,-2.751226859514474,-3.9587729403109753772008-06-30,5.126096275874852,-2.7568921155826565,-3.8245890081326333782008-07-01,5.100559455120874,-2.7693381824483656,-3.67074186325525353792008-07-02,5.058477774348475,-2.8019806342046056,-3.5508602311785063802008-07-03,5.0913859365632,-2.8856805887137136,-3.668864722754613812008-07-07,5.080478040472721,-2.85661378991729,-3.8953622357024763822008-07-08,5.028621471895268,-2.7146011495368354,-3.97059748547443953832008-07-09,5.027198198311297,-2.621218746111095,-4.39055701338594153842008-07-10,5.014039947303033,-2.5557975471694894,-4.4300679677076813852008-07-11,5.104272755523727,-2.620964776158278,-4.0964406084199583862008-07-14,5.0545025236879315,-2.7117120365454834,-4.0914336534579423872008-07-15,5.097623140695391,-2.7311694203109176,-4.53587561129198053882008-07-16,5.231861065403502,-2.881134657641632,-4.556713544067083892008-07-17,5.253113236647245,-2.9289466254482344,-4.04981381887583153902008-07-18,5.250973106572215,-2.951870598799111,-3.75962353051275943912008-07-21,5.248456811543505,-2.863980852747465,-3.94353777623157863922008-07-22,5.27420942008717,-2.900862267066413,-3.7375800520459723932008-07-23,5.304052498162852,-2.9144198703701267,-3.72097259949493343942008-07-24,5.261514895522052,-2.911956094924775,-4.2124551139653213952008-07-25,5.310516201642978,-2.9808823120234265,-3.89020032534602533962008-07-28,5.251704108508801,-2.9625888903209074,-4.0748632981614753972008-07-29,5.24883808033244,-2.940635830008904,-3.90077816374596333982008-07-30,5.252460063109654,-2.891467459799863,-4.0854005891153913992008-07-31,5.226427485765734,-2.802791414676594,-4.5588973891470744002008-08-01,5.189079684849803,-2.794512835659937,-4.4632349965226534012008-08-04,5.198416726654913,-2.769565405887866,-4.4886990384406714022008-08-05,5.244384200389284,-2.8402152187628094,-4.4153585617755314032008-08-06,5.323236706399725,-2.8579805885410736,-4.6486143263978454042008-08-07,5.193548096238921,-2.8152918226277674,-4.7357897428519794052008-08-08,5.16786829350475,-2.735808095965084,-4.51998319793512954062008-08-11,5.237240183547426,-2.7577149302803154,-4.5649921145740374072008-08-12,5.177931385003167,-2.735519441488943,-4.764500368232034082008-08-13,5.202038118518339,-2.741418464357905,-4.6776252768301094092008-08-14,5.134806844654215,-2.704285731535599,-4.6577781735915044102008-08-15,5.094619991950462,-2.6663727563566737,-4.7414739792578074112008-08-18,5.070710729465499,-2.6676028785369783,-4.7940438590267014122008-08-19,5.109679708825775,-2.7062937544408046,-4.902461855152924132008-08-20,5.0928310563759185,-2.6791879844642112,-5.1301185091383374142008-08-21,5.102009733843712,-2.6708975533758545,-4.9035837673436374152008-08-22,5.0714887417552585,-2.646968464160237,-4.5280651746887474162008-08-25,5.014604272166706,-2.5732433199369638,-4.7975385547353554172008-08-26,5.014469061973694,-2.5372560600721683,-4.7972708997243454182008-08-27,5.015558248886585,-2.5268149609074553,-4.9756061709527774192008-08-28,4.994314704398287,-2.497971312140757,-4.7794397881348434202008-08-29,5.063364088857772,-2.57905998438786,-4.8390675655883734212008-09-02,5.001030695122946,-2.5222567509852367,-5.0639513058379834222008-09-03,4.974318867056616,-2.408421692005743,-5.24686141788472154232008-09-04,4.935290970178801,-2.3420976837621033,-5.45595966003583754242008-09-05,4.916199972875389,-2.3460089736913403,-5.215622981077774252008-09-08,4.884661919304116,-2.3092913290902515,-4.9982242131622644262008-09-09,4.822110060032259,-2.3369425289146672,-4.9032370161967074272008-09-10,4.859010361782603,-2.412730459246961,-4.8976940044290294282008-09-11,4.840371050464345,-2.408629037783343,-4.9637151704361744292008-09-12,4.9598028936297585,-2.5531183427822883,-4.8626337746887764302008-09-15,4.837408969822189,-2.754862462264917,-5.62150464398804054312008-09-16,4.76301938184787,-2.6184492748740693,-5.2418765612192794322008-09-17,4.8270177118599,-2.982189787591426,-5.5939927214946834332008-09-18,4.8393547908359285,-3.098595972619947,-4.8665749895957114342008-09-19,5.037232577319501,-2.8327977940731133,-4.7540286281468714352008-09-22,5.100657532899354,-2.9733448733917838,-4.7126883320517774362008-09-23,5.121861454703023,-3.048062631597797,-4.7213238125338934372008-09-24,5.120669028642437,-3.1910658173870456,-4.88208628419345654382008-09-25,5.057466677628751,-3.1540433834630126,-4.11733514828281164392008-09-26,5.009394823974726,-3.2112687057684695,-3.9849249270715794402008-09-29,4.825393478148332,-3.469929755501448,-4.2125546801646134412008-09-30,4.994285809879285,-3.490996103622978,-3.71177557429946564422008-10-01,4.9103127068315455,-3.5821958002465335,-3.7247537994844914432008-10-02,4.914890630510601,-3.6715340672138006,-4.311490885427394442008-10-03,4.858290403416357,-3.856346880151171,-3.9100970233187594452008-10-06,4.73040546318806,-3.852901447167826,-4.0746978190416994462008-10-07,4.771025560364874,-3.781154532407157,-4.2816279699174164472008-10-08,4.8011402665380025,-4.2363179358537115,-2.67424285148432134482008-10-09,4.881529413055794,-4.538963452838416,-2.17874446315217844492008-10-10,4.87589173312297,-4.804414256789353,-1.82097170056975944502008-10-14,4.964574228908854,-5.092896721236281,-0.84325650243940184512008-10-15,5.013435632080239,-5.383880690576259,-1.0154707155910384522008-10-16,5.072059438412173,-5.161815406837747,-1.76667334978545084532008-10-17,5.16137744922123,-5.148038615169634,-2.15858105714109844542008-10-20,5.104706736933097,-4.625471215448268,-2.71668035011276254552008-10-21,5.103044054022605,-4.2252412192840865,-3.9665634760594614562008-10-22,4.9778522451361376,-4.129190192889178,-3.85867405926059444572008-10-23,4.861593663698419,-4.1820209027061255,-3.2508008932081114582008-10-24,4.955620203689767,-4.346130104662459,-3.0611312081212834592008-10-27,4.9234134811023775,-4.509878230059009,-2.54432832211399834602008-10-28,4.970315460252045,-4.868008966474917,-1.91784494682964464612008-10-29,5.092075205750854,-5.146749047457776,-2.0438866292474884622008-10-30,5.125850653341346,-5.370175949301155,-1.64463353766575154632008-10-31,5.220645283716444,-5.402717840112368,-2.0537234902082064642008-11-03,5.245397444257328,-5.485924342359848,-2.39268536827795144652008-11-04,5.117590732709574,-5.142639626085125,-2.93635707753969034662008-11-05,5.040070394889079,-4.990362698861165,-3.0687701993462094672008-11-06,5.102063347669,-5.101832822737944,-3.29311998569961074682008-11-07,5.1482601201058005,-5.216255688747173,-2.9955542848987674692008-11-10,5.068526897121166,-5.265980846079494,-2.7438313538052874702008-11-12,5.060103173565443,-5.0981542402242725,-3.5050982490658314712008-11-13,5.261919332021686,-5.038678199472929,-4.18078627217418754722008-11-14,5.098380278449279,-4.788770777225556,-4.2207281747052124732008-11-17,5.117056904216915,-4.6032536928590755,-4.7601273622686774742008-11-18,5.076133119257959,-4.407155388025448,-5.38999625672174752008-11-19,4.894673275169559,-4.308056397018721,-5.2340665684045284762008-11-20,4.524012095890538,-4.080401547033973,-4.7069607234913454772008-11-21,4.549445090998434,-4.227834606563035,-4.1885135470503134782008-11-24,4.554536988817021,-4.474792495604486,-3.08825418227177374792008-11-25,4.444463861328214,-4.113311632591187,-3.9811726296084444802008-11-26,4.356019617625493,-3.9873688622666026,-4.0608778202716064812008-11-28,4.293125270202035,-4.053117143923608,-3.99683540706217944822008-12-01,4.077157667877119,-3.735652460839271,-4.284569916590334832008-12-02,4.032269058719399,-3.6563395559477736,-4.3073847400881344842008-12-03,4.0087279445771475,-3.74038952554449,-4.235345434541924852008-12-04,3.8973316330583194,-3.669800647476162,-4.2030140531615674862008-12-05,3.8816784556092183,-4.046064096789225,-2.92545768188263144872008-12-08,3.8989681066917496,-4.260963292979856,-2.3993246987691114882008-12-09,3.8130769522404924,-4.254049017480458,-2.5976592851371884892008-12-10,3.8554764739017537,-4.278556934083713,-2.6698595056896934902008-12-11,3.850712718257543,-4.168824582369763,-3.1161912034328194912008-12-12,3.871949069650925,-4.133671734119965,-3.32192102199172324922008-12-15,3.7842881628909666,-4.048339812831126,-3.2707398532010594932008-12-16,3.6945448283200273,-3.790182205668363,-3.906073271378964942008-12-17,3.4732932644437184,-3.3832052728425315,-3.66895880231620854952008-12-18,3.3190298999555723,-3.1640048865955053,-3.70348871657476674962008-12-19,3.316417194314091,-3.327991546197547,-3.13239483790810574972008-12-22,3.3333583715081248,-3.264658077040293,-3.0726889861201274982008-12-23,3.3322497146906382,-3.300729916952727,-2.90675874820106554992008-12-24,3.33075525351514,-3.365803232585855,-2.7056965585178245002008-12-26,3.312235074268549,-3.2694979964172712,-2.9286931793110295012008-12-29,3.389351803414305,-3.375987423950226,-3.35748262724136475022008-12-30,3.2978793005252736,-3.4934434036774484,-2.81706920859695032008-12-31,3.4614466640316426,-3.701286590520473,-2.76668264993985475042009-01-02,3.6247659189743913,-4.002958930649273,-2.28576162508185475052009-01-05,3.8749037905318464,-4.012865775883718,-3.51352556666777635062009-01-06,3.9450227669721074,-3.917354414742012,-3.9307074581533185072009-01-07,3.9636379113509626,-3.877798164694903,-4.069710614132015082009-01-08,3.9845574584336485,-3.6688224445805986,-4.6075278029383315092009-01-09,4.016016958515072,-3.5948430560187212,-5.1123326534847985102009-01-12,3.9218721304594006,-3.4304088216528728,-5.15131349514292855112009-01-13,3.9358263119721437,-3.3401153826172196,-5.3651514262006065122009-01-14,3.7771733448536566,-3.2144187817233196,-5.1356579159667065132009-01-15,3.7521591176827243,-3.211174483870485,-4.98440748507987855142009-01-16,3.7513117968913283,-3.6223807033537034,-3.9671024601404285152009-01-20,3.8658013529145907,-3.6975365913626934,-4.2468715796704275162009-01-21,4.097969051510563,-3.975242827738856,-4.2787023654122715172009-01-22,4.232627123713127,-4.115948910700963,-4.5620266014767635182009-01-23,4.277412712291096,-4.05669364293184,-4.647140293465445192009-01-26,4.341680372064197,-4.142277726894981,-4.61116955590526355202009-01-27,4.170754735619461,-3.9762149031372016,-4.4498269347319315212009-01-28,4.364827282330937,-4.181295548693445,-4.6379577360399715222009-01-29,4.476434338764646,-4.409038984154337,-4.2235442595912085232009-01-30,4.493629171947222,-4.377145281307637,-4.3816702995397655242009-02-02,4.374819471429404,-4.172481371241304,-4.57226130245102355252009-02-03,4.54630949234573,-4.286929213077088,-4.6940592108062585262009-02-04,4.5290244271183235,-4.3724424296499595,-4.3484308922969615272009-02-05,4.510122515260516,-4.353592362714343,-4.31181253972840755282009-02-06,4.576560961491127,-4.514280159756671,-4.0701469795637465292009-02-09,4.535205923062265,-4.475373134602627,-3.8416437720041835302009-02-10,4.40888869167368,-4.1938664091838636,-4.4454128262281785312009-02-11,4.319236779862597,-3.9874031218917163,-4.5082094173159775322009-02-12,4.382599125940942,-3.8554384535198123,-5.1296793050571465332009-02-13,4.6178029012514274,-3.9971863061283184,-5.3628290693088435342009-02-17,4.424216919660148,-3.555115401444951,-6.080709899873285352009-02-18,4.465189357431464,-3.6550828348187623,-5.5722370490125725362009-02-19,4.644621090590305,-3.8265866236989696,-5.72572805996666655372009-02-20,4.520881661414703,-3.7641857426431065,-5.5771587819028435382009-02-23,4.454958257234038,-3.837677441752513,-5.1101968178757525392009-02-24,4.396683742877399,-3.8458223532389644,-4.6783687320721845402009-02-25,4.479186579535457,-4.063278111103245,-4.1780441859511275412009-02-26,4.548508995015555,-4.1249015634146735,-4.2987051844434255422009-02-27,4.653956036981837,-4.202112905892135,-4.7830709705010755432009-03-02,4.602551913792756,-4.021877532863806,-5.3381759241565225442009-03-03,4.63163786933134,-4.02793199340298,-5.3570059666301015452009-03-04,4.62813816011234,-4.213736424100279,-4.6691591891305265462009-03-05,4.408762436814108,-3.9489724001667668,-4.7102438145304555472009-03-06,4.377866862637614,-3.9528577492179537,-4.5001848147840555482009-03-09,4.479271098182955,-3.9729166189131186,-4.6776223150245285492009-03-10,4.591606041082707,-4.130977753843615,-4.5767333787047545502009-03-11,4.551246982291224,-3.9627297138229203,-4.8080710035807015512009-03-12,4.503901380582025,-3.802768370938175,-5.0510191851348665522009-03-13,4.572347567897353,-3.7712398642044365,-5.5651932103543515532009-03-16,4.6839184897211465,-3.8763267465928686,-5.6608270619807355542009-03-17,4.741388970315927,-3.97034272461301,-5.48821836773268955552009-03-18,4.543429459490859,-3.0399035272939847,-7.80518731886459355562009-03-19,4.530951386687469,-2.9977001769860805,-7.6321563614183985572009-03-20,4.561777960880154,-3.019422155785793,-7.6361618425628835582009-03-23,4.6094822933012685,-2.993010428243621,-7.8041656708057115592009-03-24,4.480321010968984,-3.1265359683251104,-7.0108929552896855602009-03-25,4.613081512111022,-3.3184206649914447,-6.8897980891777775612009-03-26,4.536786172114147,-3.313208764709925,-6.807014171898055622009-03-27,4.477545880460236,-3.364250061175297,-6.4393752241801095632009-03-30,4.471985967828289,-3.282760384682434,-6.7947239561707375642009-03-31,4.442222188683679,-3.25771905642256,-6.8748191180960615652009-04-01,4.354297928238167,-3.161261768491385,-6.7233140977308475662009-04-02,4.417782449852665,-3.307965527831347,-6.4001591855074995672009-04-03,4.5399291662521755,-3.5615276216829206,-6.0092288909712475682009-04-06,4.593316034471772,-3.708965862648874,-5.8981948061524185692009-04-07,4.56812641186088,-3.7240202875708777,-5.8705902950970145702009-04-08,4.502624622739742,-3.6298635426985553,-5.8845314590908485712009-04-09,4.627465818478906,-3.752760674949137,-5.9623462100103445722009-04-13,4.5703189492285725,-3.6706833907291774,-6.2054330811283535732009-04-14,4.537094878978759,-3.538621681864281,-6.5629187955891795742009-04-15,4.575593299862354,-3.5059849270302808,-6.7974944093299795752009-04-16,4.629707311239319,-3.6405028222911113,-6.548932319491895762009-04-17,4.714938114023765,-3.8346420090086117,-6.1793411096995115772009-04-20,4.608351088625488,-3.7117978408227494,-6.2831631410498835782009-04-21,4.655805111967782,-3.8128659308132606,-6.1184949614368775792009-04-22,4.745513313409888,-3.880713790246227,-6.2385629329244565802009-04-23,4.721458463303533,-3.8947104788161444,-6.231973293275255812009-04-24,4.8175273488351635,-3.9904275164527125,-6.2688657428811285822009-04-27,4.782259725605849,-3.8927291909873714,-6.6229521420203555832009-04-28,4.9137352506078305,-4.000811103666151,-6.6918087842207725842009-04-29,4.929929385996232,-4.23234239754245,-6.2449449883856085852009-04-30,4.989009324781471,-4.269951558941875,-6.4140571591870475862009-05-01,5.038352580099419,-4.318811983797594,-6.4451686257380295872009-05-04,4.9908332508645845,-4.225117155863946,-6.409058853977615882009-05-05,4.984316665515609,-4.235615347339174,-6.294729122878235892009-05-06,5.015787536147227,-4.223280048790474,-6.4657551545474445902009-05-07,5.209925142801198,-4.3870569048572445,-6.7366875010700995912009-05-08,5.204304286235427,-4.37812761908662,-6.74154073239441855922009-05-11,5.115198224882154,-4.223416188633517,-7.0418682519197835932009-05-12,5.085541070977994,-4.18984167718267,-6.9990671776935985942009-05-13,5.0038846336753275,-4.11918415090239,-6.9570378050718845952009-05-14,4.971492513382708,-4.147827277958889,-6.8067518736939355962009-05-15,5.008531353969347,-4.217171302600659,-6.7743580422480875972009-05-18,5.107818634640757,-4.314200596403858,-6.7519375301483725982009-05-19,5.1422098196465695,-4.411280313160762,-6.6980216149390675992009-05-20,5.0634383610865665,-4.363991316390584,-6.7084532116818436002009-05-21,5.254889582753457,-4.6271690767584435,-6.7241170439350216012009-05-22,5.339924957892593,-4.7601755553745395,-6.6040903362734816022009-05-26,5.41900860382881,-4.873252141922242,-6.5493237104460626032009-05-27,5.569491522690913,-5.2937516504045625,-6.07536402547178966042009-05-28,5.491159642491415,-5.2921302763097,-5.7768653820935246052009-05-29,5.286439433865537,-4.996509850819881,-5.8576615974978746062009-06-01,5.507112184004236,-5.485566572874019,-5.3722546106425596072009-06-02,5.452655718459609,-5.445156593923793,-5.3140491584894336082009-06-03,5.397346594514893,-5.286225467770832,-5.6331405365252716092009-06-04,5.543792470505837,-5.573273636949504,-5.3599939553910816102009-06-05,5.47738612790995,-5.5427922092284785,-4.0440543346601536112009-06-08,5.4497642122465555,-5.695806512460575,-3.35456190173091256122009-06-09,5.480348585323276,-5.698208709977916,-3.81687017323361746132009-06-10,5.608633794507472,-5.784656638682965,-3.9408540937517466142009-06-11,5.53768697250202,-5.660311005760625,-4.0899528364432196152009-06-12,5.489845019538369,-5.5856129759934054,-4.1882327896618496162009-06-15,5.448599171746581,-5.49829462353171,-4.4057282137284456172009-06-16,5.300087259641605,-5.446031219391088,-4.0505717275445036182009-06-17,5.318811495285388,-5.474704844228358,-4.1387410765400416192009-06-18,5.43986551585666,-5.808933475901269,-3.5299382021017266202009-06-19,5.3159535493571894,-5.792739592517789,-3.1897693293342066212009-06-22,5.245066355108721,-5.677981474512965,-3.40550570069326366222009-06-23,5.139209290107347,-5.600706308316006,-3.2379239465469426232009-06-24,5.206558740425899,-5.649064310197162,-3.2327563815339786242009-06-25,5.123702168361287,-5.3521650191278205,-3.93397682944456252009-06-26,5.093494409618747,-5.302725258220073,-4.0095452281735896262009-06-29,5.115046359627621,-5.212653231435125,-4.22759353092022756272009-06-30,5.127464805980876,-5.222535834406498,-4.1998695448831756282009-07-01,5.1702089400766305,-5.2821489463400075,-4.4035839731684766292009-07-02,5.150794178204738,-5.176855414425844,-4.7275465486044176302009-07-06,5.193652129091559,-5.180530716213753,-4.9950483834507576312009-07-07,5.137470898372296,-5.071454523403885,-5.0015606820551746322009-07-08,5.019293347988772,-4.769724377433504,-5.4539348707450966332009-07-09,5.174395850807351,-4.967372131663193,-5.4655490437489676342009-07-10,5.059722087605136,-4.753645591278266,-5.6549784857245736352009-07-13,5.108025398481545,-4.857492961530916,-5.5235557739408166362009-07-14,5.270429110663137,-5.053388249939992,-5.537407548619616372009-07-15,5.365515211247873,-5.302712541061871,-5.0593223900376326382009-07-16,5.339542773474195,-5.243444080258533,-5.2379001067053486392009-07-17,5.432485305970754,-5.387735909586671,-5.1986817541608576402009-07-20,5.380108938289067,-5.254449135486386,-5.3922856096742396412009-07-21,5.288181372755028,-5.040257736506446,-5.6935877082900556422009-07-22,5.366085232392999,-5.17218162177635,-5.5970283140450376432009-07-23,5.4806119590491305,-5.428208179644877,-5.1267759225671726442009-07-24,5.45695523708059,-5.409018730480059,-5.1496535260471456452009-07-27,5.536929408156042,-5.465320889674012,-5.23578849435269966462009-07-28,5.436134141337435,-5.435016585339375,-4.8261104878497236472009-07-29,5.337353573758972,-5.4337983700376125,-4.3207710830212656482009-07-30,5.253641802795757,-5.414018546720103,-4.024703120638786492009-07-31,5.107697424990822,-5.14162362061866,-4.3097519501889476502009-08-03,5.205239925864573,-5.41932660701179,-3.8372077754580776512009-08-04,5.248162172267654,-5.459806038995841,-3.868580331484486522009-08-05,5.380466409778228,-5.555100988440563,-4.0436383341903476532009-08-06,5.324470316789647,-5.598168636528906,-3.76114469734075476542009-08-07,5.3862196504127775,-5.750607684117862,-3.3656208256321186552009-08-10,5.288942250822655,-5.635695368671042,-3.4969664028537596562009-08-11,5.197139344610407,-5.522955685502173,-3.5215832902173916572009-08-12,5.327884845219631,-5.55836883258003,-3.97464386919597256582009-08-13,5.213181750560428,-5.365201078450249,-4.2367325098338366592009-08-14,5.202293118579181,-5.2704355186062575,-4.5363465925453716602009-08-17,5.12735319194246,-5.102122916661529,-4.7576731516620526612009-08-18,5.150698804662389,-5.179838140313843,-4.6129875069170616622009-08-19,5.08066826328258,-5.123632932112406,-4.5770484150782396632009-08-20,5.016080151416067,-5.111411134854144,-4.3471756041060766642009-08-21,5.134079505597773,-5.343644722931119,-3.94209401049137986652009-08-24,5.037878375371441,-5.286524870993827,-3.96005966606252226662009-08-25,4.9741379364347615,-5.217355819560765,-3.8647139665969996672009-08-26,4.9384215219701675,-5.18369123728498,-3.7707828969267066682009-08-27,4.986085608586235,-5.252113233915745,-3.82208375339206046692009-08-28,4.972511976430389,-5.251579388859855,-3.8471261819393646702009-08-31,4.971060724417268,-5.119875732168674,-4.2855255959992416712009-09-01,5.012687664387039,-5.059827661822041,-4.768755393067256722009-09-02,4.890151145315535,-4.928881100789148,-4.6933066181141676732009-09-03,4.95745053273111,-4.9472821150629285,-4.8330496057614126742009-09-04,5.099754904669262,-5.118622463142467,-4.8640977944505166752009-09-08,5.151826697456638,-5.14254303762454,-5.02776508297516146762009-09-09,5.181796839173755,-5.149625962324192,-5.13409804808906866772009-09-10,5.008462536757476,-4.917765648356514,-5.1228191655913676782009-09-11,4.987099255131719,-4.903621051541976,-5.0711604582473326792009-09-14,5.0361448598620235,-5.072605646304349,-4.7919345286341516802009-09-15,5.096173613036612,-5.135744794993117,-4.7840634632581376812009-09-16,5.066725385996201,-5.189598919438844,-4.4179396342254166822009-09-17,4.9776277765935495,-5.088868253010049,-4.4079883611876496832009-09-18,5.021404099190539,-5.223844802532355,-4.0813495588119456842009-09-21,5.018250992159657,-5.231166771363774,-4.1046415970749766852009-09-22,4.992503053238131,-5.201274483896855,-4.1252523226581656862009-09-23,5.025189667700381,-5.159732961257825,-4.4764850486435576872009-09-24,4.996178029450327,-5.0731607399104375,-4.652573106387216882009-09-25,4.886290222855841,-4.9253476110834695,-4.4218650972769676892009-09-28,4.809796405589259,-4.906334877602151,-4.2240192268935766902009-09-29,4.8015195092775755,-4.906704797712529,-4.150512100535416912009-09-30,4.820640626780533,-4.9273097326439546,-4.3004450392884046922009-10-01,4.771911883658309,-4.749611649089567,-4.73812176726113156932009-10-02,4.817724108066561,-4.782251569678621,-4.8208290776631186942009-10-05,4.822699911935332,-4.753690300817279,-4.9023164056282966952009-10-06,4.884470204258004,-4.760720110056021,-5.0377358872779836962009-10-07,4.816601310759748,-4.634429389637549,-5.2575736681033966972009-10-08,4.923345424303078,-4.731237870384094,-5.3393878483148056982009-10-09,5.082218856237975,-4.900006949202727,-5.2338668939515156992009-10-13,5.0314220019835565,-4.867367936321036,-5.3971742630768717002009-10-14,5.168350734311448,-5.006117193743487,-5.446469661958917012009-10-15,5.192995758733838,-5.08793535254249,-5.28308135599721057022009-10-16,5.112065965783655,-4.961662239188559,-5.265025449137377032009-10-19,5.061290365043371,-4.918182691616387,-5.1350559237934677042009-10-20,5.018029095453678,-4.814844209311574,-5.3276581869369657052009-10-21,5.064795371486243,-4.936717211752228,-5.0637154796590477062009-10-22,5.09062871164189,-4.992596923461903,-5.05938890319570247072009-10-23,5.127965172594423,-5.100520288031452,-4.7823720075541727082009-10-26,5.214401928645529,-5.22183657508028,-4.7300113648490377092009-10-27,5.145552499112935,-5.069740808563529,-5.0994373925730937102009-10-28,5.120399622576579,-5.007707517352452,-5.2937651151551147112009-10-29,5.222857479712924,-5.126462912241946,-5.2494641807795297122009-10-30,5.099357756869933,-4.943498935188646,-5.4466992435954367132009-11-02,5.1383642630439885,-4.951574151195523,-5.5239748107944497142009-11-03,5.230826271104761,-5.04570928988857,-5.6484509559951677152009-11-04,5.324060898811869,-5.172867279531674,-5.7490293402768657162009-11-05,5.337599039661577,-5.160792584814531,-5.92451498692232557172009-11-06,5.344127747913286,-5.095664694947528,-6.1934730928649817182009-11-09,5.351141379706008,-5.014950393600936,-6.37775047167953357192009-11-10,5.374513762482826,-5.016848778122788,-6.4816244279286017202009-11-12,5.365810694408795,-4.977704891666718,-6.6360076936345717212009-11-13,5.305857182703525,-4.932989823800281,-6.4951581296449287222009-11-16,5.184069645925955,-4.775413115978027,-6.5502411680130067232009-11-17,5.178510796576607,-4.7644264458647285,-6.55892952347693657242009-11-18,5.231654060431701,-4.848607746233682,-6.6028909754673247252009-11-19,5.2247915796681195,-4.8358541885313615,-6.7008238985221717262009-11-20,5.231788384405751,-4.842622449878455,-6.6632004111006367272009-11-23,5.218311281876147,-4.823335706648767,-6.5991411244417687282009-11-24,5.194722658630926,-4.713199725864842,-6.9369269089014447292009-11-25,5.161983653025912,-4.5902136249774355,-7.0837241779556417302009-11-27,5.150283207090052,-4.444635766034819,-7.5342694972770287312009-11-30,5.155671074250068,-4.387968454483931,-7.7154927618224817322009-12-01,5.235891232629979,-4.472695766470007,-7.7792157096548677332009-12-02,5.202418976409188,-4.556344881734392,-7.3028655965827317342009-12-03,5.304004760498574,-4.671058972411201,-7.35707924467627352009-12-04,5.357793458802283,-4.774998282755726,-6.9909086592498877362009-12-07,5.380083739064029,-4.7456835986857815,-7.3789809961058897372009-12-08,5.393039814749273,-4.637359775933194,-7.8303583396400697382009-12-09,5.417291742139309,-4.692185267938376,-7.7405620354396137392009-12-10,5.504791289829103,-4.753717729147949,-7.8659304241592797402009-12-11,5.485015153041394,-4.872367754117957,-7.346823760018477412009-12-14,5.460241217919607,-4.843796357947775,-7.1538029770695477422009-12-15,5.498433540102743,-4.891666084051262,-7.1012646152194947432009-12-16,5.502920486442014,-4.942644147469344,-7.0820712224673287442009-12-17,5.389757065201065,-4.825549077562249,-7.2020642063918127452009-12-18,5.424953758091544,-4.914518527712475,-6.9870652310342217462009-12-21,5.509020778779163,-5.124402280206842,-6.5429954989886357472009-12-22,5.548225713997635,-5.25622290420411,-6.2770516188195687482009-12-23,5.562274678733857,-5.271357074466189,-6.230896721395147492009-12-24,5.627573564847608,-5.301078443098124,-6.2386200668841887502009-12-28,5.624266839418209,-5.292300456379835,-6.0510140651248987512009-12-29,5.548587357754874,-5.283351951222029,-5.77360339189708957522009-12-30,5.506134385109706,-5.3044825730849245,-5.5949272875858067532009-12-31,5.510868700273233,-5.378280128904162,-5.2431698576810357542010-01-04,5.560876765545171,-5.408816089456109,-5.5428806992977797552010-01-05,5.522057151918592,-5.333962125483439,-5.8287597408820677562010-01-06,5.648448538416013,-5.44380623306377,-6.040134354043567572010-01-07,5.63313985101114,-5.4463570770227205,-5.9301294537977257582010-01-08,5.651847742424746,-5.4694029241488105,-6.153036319064977592010-01-11,5.709652537123788,-5.472327890390089,-6.3984536893521577602010-01-12,5.569570511268996,-5.280353393196446,-6.4339672822179597612010-01-13,5.659994623768742,-5.358868535859865,-6.4481147809560937622010-01-14,5.564634740981768,-5.318110184966523,-6.289220876725777632010-01-15,5.521773536861532,-5.242902415506082,-6.4199133958421827642010-01-19,5.53332512225349,-5.309177697410482,-6.2502577458554747652010-01-20,5.45774725342191,-5.236257649112462,-6.1829727777572927662010-01-21,5.422789598840126,-5.139402920744783,-6.4199526661388687672010-01-22,5.429551668799412,-5.140519999092635,-6.5066675254039697682010-01-25,5.486488317628295,-5.172308637285746,-6.59809219265245257692010-01-26,5.501328019515823,-5.13061952523543,-6.7400019844560467702010-01-27,5.471250454399097,-5.152568880199121,-6.4427848068562317712010-01-28,5.5000751915741235,-5.220377295487104,-6.4947241730896667722010-01-29,5.426753311530232,-5.166857345312461,-6.4519407106114497732010-02-01,5.488427340204893,-5.196142111597967,-6.52991615527682357742010-02-02,5.480854142337377,-5.1631486367881925,-6.5845485885332947752010-02-03,5.5664106485181994,-5.2359024331465145,-6.6829734846433877762010-02-04,5.470481290725935,-5.08462215521036,-6.9136203793603717772010-02-05,5.462227192630394,-4.976789574840113,-7.2124990343729247782010-02-08,5.464227620171095,-5.013632687692652,-7.0497424379494627792010-02-09,5.52264601082396,-5.056009145692505,-7.0071994953483387802010-02-10,5.5988158980099305,-5.092298321493876,-7.015865490965217812010-02-11,5.654990503541367,-5.097284383718473,-7.24522914235900657822010-02-12,5.646597163373781,-5.073981750913642,-7.4167964174098057832010-02-16,5.630613995057683,-5.050448762648086,-7.5021204829526677842010-02-17,5.698425417268369,-5.193977227631739,-7.2919384114006547852010-02-18,5.730980019899583,-5.305083780775474,-7.0549336003216257862010-02-19,5.6660714837511374,-5.265623212401033,-6.7258884054723187872010-02-22,5.701047683068549,-5.355842932167975,-6.8017278694637347882010-02-23,5.592445746718178,-5.124221490891881,-7.0235264651613137892010-02-24,5.590404365535743,-5.181553991949613,-6.9160194756899847902010-02-25,5.543372660967708,-5.107479672491187,-7.0423171333402647912010-02-26,5.50004617745589,-5.01674629181569,-7.0940494936662857922010-03-01,5.518386173112107,-5.003082213552044,-7.23777220383138257932010-03-02,5.538024586688071,-4.991358004360902,-7.3610480748906977942010-03-03,5.559174268590493,-4.9606181654461174,-7.44752767927338957952010-03-04,5.5031043696046416,-4.897285269482491,-7.2841037023793697962010-03-05,5.603709687066039,-4.98078783157747,-7.3013441458417977972010-03-08,5.649176318758838,-5.035791647734529,-7.3873707667534037982010-03-09,5.671081862873846,-4.959949059294159,-7.6473010363319277992010-03-10,5.661913403190735,-5.01007800654904,-7.40428899787790058002010-03-11,5.6111225688405115,-5.014252983882312,-7.0546378234419238012010-03-12,5.548343478700846,-4.9996189804443665,-6.8512250194489048022010-03-15,5.5601813955341495,-4.982158354571338,-6.9242920345921628032010-03-16,5.51770562775899,-4.9055793539467025,-7.029628122568648042010-03-17,5.476298087448528,-4.922990218745908,-6.8528627749620318052010-03-18,5.48376018496606,-4.9602727858942455,-6.6450237054601868062010-03-19,5.44302217338571,-5.021817214828142,-6.2580919937705598072010-03-22,5.463466001387097,-4.908871361501784,-6.6232775322528328082010-03-23,5.490998903712372,-4.937140730670363,-6.682512910315348092010-03-24,5.609772174981392,-5.209314648454584,-6.2072973240308758102010-03-25,5.680430087136232,-5.387370189171686,-6.0781202653799678112010-03-26,5.662893154867885,-5.326007400196677,-6.3014162193854588122010-03-29,5.6754110686219805,-5.343800218157766,-6.2961852752931578132010-03-30,5.65506376873774,-5.340590237952472,-6.2024360646542968142010-03-31,5.614493480398616,-5.328879088526762,-6.2160073070255288152010-04-01,5.625511450650135,-5.33753230809292,-6.0817449856142288162010-04-02,5.695265143077823,-5.4143801880769775,-5.9527509756101978172010-04-05,5.720469678186222,-5.522500916903682,-5.6591205268254238182010-04-06,5.736910283021323,-5.447974886804977,-5.9867988324405178192010-04-07,5.634048836523716,-5.340829776833391,-6.06950499166761858202010-04-08,5.640819530496617,-5.431417170622739,-5.8614390351730178212010-04-09,5.618782335396454,-5.417854554503235,-5.8170414456546448222010-04-12,5.577917862173496,-5.311050368323726,-5.9582384711074778232010-04-13,5.551406771777734,-5.233645359837019,-6.0160108354230928242010-04-14,5.6157052602660995,-5.326424028739599,-6.04642051349100658252010-04-15,5.620254439909223,-5.27844096459112,-6.2661352680340038262010-04-16,5.5852204196458315,-5.117325923498085,-6.6236512247475578272010-04-19,5.61312759347417,-5.224484185538547,-6.4271270619454188282010-04-20,5.560614007547351,-5.2337962696614415,-6.1398970110697128292010-04-21,5.488199995908347,-5.119278262688969,-6.152832350566178302010-04-22,5.508217642543471,-5.186833717117015,-5.9532607103539578312010-04-23,5.519246172001616,-5.2311211787569665,-5.7686684483176268322010-04-26,5.525109159479604,-5.197255469666835,-5.8982304324727978332010-04-27,5.440658117485074,-4.983785628444822,-6.3570737278878098342010-04-28,5.503807833479531,-5.17118512730763,-6.06375272845991558352010-04-29,5.463936661267661,-5.081976066182424,-6.1860246498569728362010-04-30,5.3898251463524725,-4.976630042210784,-6.2431137656926688372010-05-03,5.3768948316122955,-5.0261484340618825,-5.9644425070628088382010-05-04,5.263772443658404,-4.895454947492647,-5.9772222610533758392010-05-05,5.239094883454654,-4.857360566450586,-6.1488549283668738402010-05-06,5.014316414672181,-4.702360876860134,-6.0076774228357628412010-05-07,5.111978814999171,-4.612130433588221,-6.3575834926774468422010-05-10,5.257852265257828,-4.756034045146082,-6.4343029905271188432010-05-11,5.285125632531676,-4.7445046456140565,-6.6280529660383878442010-05-12,5.344776621228025,-4.770308355461562,-6.7236456316024718452010-05-13,5.317125251478569,-4.741384696830343,-6.742269935987928462010-05-14,5.175180925202583,-4.5986310994503565,-6.7422250208572428472010-05-17,5.2137916926341195,-4.662638875225394,-6.6840639058268918482010-05-18,5.117361183531957,-4.511338969199547,-6.8157162239321398492010-05-19,5.089713946303831,-4.49037360171999,-6.6737964877534318502010-05-20,4.974543658690279,-4.290975533053851,-6.798965725786538512010-05-21,4.905800434553401,-4.201696641982566,-6.6948194345896568522010-05-24,4.9647826073074945,-4.2388143643370375,-6.804771922801528532010-05-25,4.905164732111708,-4.110782575389323,-6.8091637545177878542010-05-26,4.932020675369219,-4.166348603519229,-6.6796422634419148552010-05-27,5.084930219280434,-4.408042029225659,-6.55839815021669558562010-05-28,5.086148167739227,-4.39314309461711,-6.8696042434243168572010-06-01,5.057544481860598,-4.325202235792781,-6.8810437455665538582010-06-02,5.102192453691787,-4.430733821654141,-6.7068754895184788592010-06-03,5.154133950373919,-4.497943262693622,-6.7582207995972138602010-06-04,4.987491106332803,-4.17870788537756,-7.1730024407115218612010-06-07,4.9707156479126935,-4.059749240328522,-7.3528885464271748622010-06-08,4.951603811687007,-4.106921802617759,-7.1356256590567478632010-06-09,4.9775286343415654,-4.129093973452696,-7.1952475542703318642010-06-10,5.098164343896996,-4.384843245561334,-6.9005181746198978652010-06-11,4.999228489847418,-4.229374170391824,-7.0425807630487418662010-06-14,5.056109666869242,-4.309726718307423,-7.031589931167658672010-06-15,5.0950100594754595,-4.382798777261614,-6.9436919461994478682010-06-16,5.037368483809411,-4.332772687066005,-6.9583548584555098692010-06-17,4.985571120139617,-4.227343056899658,-7.1024748479862138702010-06-18,5.000799985300258,-4.302907401339386,-6.9376525595124928712010-06-21,5.025265236219512,-4.3579527379532,-6.9201544257978158722010-06-22,4.956035028992684,-4.184495721896169,-7.1409281912715258732010-06-23,4.916785845930055,-4.081145915545814,-7.3306768117702148742010-06-24,4.971461826931455,-4.078777357521601,-7.5480134924108678752010-06-25,4.948009646927515,-4.033033295563599,-7.5997535697612328762010-06-28,4.897376859853408,-3.84750751548998,-7.91353267684859858772010-06-29,4.823067247868727,-3.738082822542907,-7.9473156552200468782010-06-30,4.781456962506347,-3.7236250363492505,-7.7696952236980518792010-07-01,4.728419621758529,-3.7373888713147227,-7.4908608143034098802010-07-02,4.807228067962937,-3.801968208533329,-7.6228103331838688812010-07-06,4.748947753371557,-3.681691631320354,-7.75295073404830958822010-07-07,4.836915882786398,-3.736962954652186,-7.9177405302996998832010-07-08,4.879035428821319,-3.8062973853133837,-7.9368615868959668842010-07-09,4.924343636853078,-3.8577200464930277,-7.9222038070112758852010-07-12,4.942839151753715,-3.8132449302017695,-8.0605691677281478862010-07-13,4.9953704002223915,-3.9388601826254277,-7.9176074665149668872010-07-14,4.9256889477767105,-3.84071306692178,-8.0564817965285928882010-07-15,4.852683660779104,-3.6718780671404554,-8.2270873304791678892010-07-16,4.8450848157661985,-3.540904520746678,-8.56931807441968902010-07-19,4.8963341176992055,-3.5883995533701043,-8.6353334618050278912010-07-20,4.892904266364048,-3.5957899124583728,-8.6578795821562968922010-07-21,4.772175428809115,-3.4667187016298597,-8.541283452968698932010-07-22,4.857787818499431,-3.5582665122872625,-8.6470265142486568942010-07-23,4.922600724684237,-3.6744458610163093,-8.5685187090762038952010-07-26,4.94581725241107,-3.6634072860073355,-8.6340352744341158962010-07-27,5.008636307373034,-3.7263330393396363,-8.6019775122908268972010-07-28,5.022541995093816,-3.559139673065517,-9.1882230766798038982010-07-29,5.041743088553321,-3.525279871121098,-9.424740383120958992010-07-30,4.916396913958282,-3.3342823021583734,-9.50469233774919002010-08-02,5.023029836198551,-3.400565944361096,-9.722391993108599012010-08-03,5.015086623898859,-3.2027988235682923,-10.2531525995895469022010-08-04,5.031111728574736,-3.3113694883771623,-9.9417593075195689032010-08-05,5.019464716290658,-3.2331003680883232,-10.1960032281381269042010-08-06,4.95968005332316,-3.0769800241540675,-10.413583178084619052010-08-09,4.976342636086843,-3.050877495803668,-10.4559589441949429062010-08-10,4.984342201890837,-2.8547910809647985,-11.023983121348079072010-08-11,4.879205206931166,-2.758047401890704,-10.8622357934124139082010-08-12,4.878639397717386,-2.774287134824106,-10.7077296237222149092010-08-13,4.774145909274355,-2.754654891208016,-10.3797231020656979102010-08-16,4.591283517800547,-2.6252296882020634,-10.0776417180947379112010-08-17,4.636214079205288,-2.763458272657029,-9.8700102207460099122010-08-18,4.580431055905306,-2.7983922877645706,-9.5466115052897529132010-08-19,4.497927681446941,-2.7300767786130424,-9.4504182074414059142010-08-20,4.481578964171313,-2.8869098960103123,-8.9805584651745139152010-08-23,4.475772992287187,-2.8220127169040086,-9.1508386676324679162010-08-24,4.373657833222218,-2.6310898400837024,-9.2498309992553769172010-08-25,4.38736691407199,-2.7332911733705676,-8.9600954887415659182010-08-26,4.315987144604723,-2.653502255594232,-8.872699855357539192010-08-27,4.503270305422255,-2.8991631730119978,-8.8549129868875049202010-08-30,4.394434973148682,-2.685742869054686,-9.114292838300699212010-08-31,4.310215598332952,-2.58093974494899,-9.1045472631797799222010-09-01,4.456765194424017,-2.7886343491407333,-9.099734593688189232010-09-02,4.537820622179194,-2.8662866095992006,-9.2408611465548999242010-09-03,4.661839333226675,-3.015109267698449,-9.2382433948472269252010-09-07,4.4846268691993085,-2.8220451295030733,-9.159568604171329262010-09-08,4.541653339651804,-2.9140725756116908,-9.078649904731489272010-09-09,4.667465588476041,-3.111065586142756,-8.9746800014214319282010-09-10,4.713680693007901,-3.185296921354541,-8.9343895289042259292010-09-13,4.679112601958309,-3.027079802473351,-9.3229962904272649302010-09-14,4.64920752226604,-2.871170504859649,-9.6463247240804199312010-09-15,4.7528242942755154,-2.969187809608028,-9.846702249559019322010-09-16,4.8284344903995455,-3.023836161303252,-10.0052836622686319332010-09-17,4.817131981776434,-2.9798043445680507,-10.0917218075100839342010-09-20,4.782731557775613,-2.9107579047746555,-10.164124322250869352010-09-21,4.7101414981147345,-2.67891619107141,-10.527021352093499362010-09-22,4.638842739366344,-2.609646573930058,-10.419533002328229372010-09-23,4.624899349033301,-2.6426690805773325,-10.2965773766306679382010-09-24,4.705877118342565,-2.7199310207374614,-10.3683594846437359392010-09-27,4.599848874745523,-2.5313493653988473,-10.4547972195111349402010-09-28,4.5521488657897,-2.4118268468812194,-10.6170242923602749412010-09-29,4.580022336271447,-2.4845482200407254,-10.5041181058560749422010-09-30,4.5800309438178886,-2.5034335809167225,-10.4936466256035039432010-10-01,4.622779019625511,-2.4816354835067993,-10.7173900043774749442010-10-04,4.633341652893865,-2.3767134889314834,-11.0476796889098279452010-10-05,4.683744667135949,-2.299879608235973,-11.4437590942880559462010-10-06,4.593743309795883,-2.204828047787347,-11.4221143487507049472010-10-07,4.6774577493540015,-2.1624939428118615,-11.9131241929351889482010-10-08,4.723378942456391,-2.108964715079934,-12.2402282181678779492010-10-12,4.783827832556482,-2.1257439603997117,-12.3620246109515089502010-10-13,4.850569204125535,-2.1145137696358605,-12.6923968118863799512010-10-14,4.924368095485003,-2.2081496184694904,-12.6804872458371959522010-10-15,5.035290506977087,-2.336596011161596,-12.8452996817590379532010-10-18,4.987689194473268,-2.1286479953840987,-13.1618717745233049542010-10-19,4.9485080301696565,-2.078386546053585,-13.1594938655147069552010-10-20,4.9398997489288226,-2.1050564468844133,-13.0755240056433729562010-10-21,5.012997703652126,-2.2450238446533475,-13.0288630892455499572010-10-22,4.988079048061512,-2.3195652819286683,-12.7559760730374179582010-10-25,4.927943222624209,-2.3663694939294238,-12.3829750422064549592010-10-26,5.038057763843085,-2.509747209482127,-12.3561329399968459602010-10-27,5.094237229930898,-2.686577649816392,-12.1088050267413019612010-10-28,5.129261811119039,-2.4814829065979334,-12.878530464078419622010-10-29,5.070586940449033,-2.3413179716885377,-13.0567351079452229632010-11-01,5.103578992741378,-2.3675134501743638,-13.1307127595205299642010-11-02,4.9867619376780405,-2.314194650601788,-12.7706553307322989652010-11-03,5.2384638854701855,-2.167373452621516,-14.1410171824711749662010-11-04,5.178942740192962,-1.8315748134408447,-14.7592338033813959672010-11-05,5.281388781056946,-1.8523312736147275,-14.9756838280260059682010-11-08,5.269890924137327,-1.8691623892253462,-14.7913724182282289692010-11-09,5.417634784313395,-2.0880435432116142,-14.6739558564808669702010-11-10,5.441484828772705,-1.944701101116602,-15.161380248675989712010-11-12,5.419474088712953,-2.2355010523629564,-14.168610731907729722010-11-15,5.540019038096816,-2.6363232337250304,-13.5769126963483859732010-11-16,5.360341658665575,-2.626655040525961,-12.962338765686059742010-11-17,5.431901951007457,-2.714700402888027,-13.0794132385780869752010-11-18,5.398597089993348,-2.8236705675339766,-12.699725870223459762010-11-19,5.328868344215723,-2.813359586392451,-12.3977057976619629772010-11-22,5.294054926640163,-2.6349647754514014,-12.8301175420371959782010-11-23,5.275419309985438,-2.5772913641792026,-12.9634686575628199792010-11-24,5.386518187297628,-2.877236294997876,-12.4009544714230829802010-11-26,5.280929849617714,-2.826234767620897,-12.1757887927212059812010-11-29,5.214096123998197,-2.77209093832379,-12.0303123306516179822010-11-30,5.178496575506129,-2.7533325068873613,-12.0610340834516689832010-12-01,5.302133378911905,-3.108493387821235,-11.4690680737657429842010-12-02,5.322762866418186,-3.19819166666489,-11.2947536826202089852010-12-03,5.406945649247365,-3.22554522665768,-11.7244105340589269862010-12-06,5.356157485621454,-3.0289306657972324,-12.1545638440106169872010-12-07,5.476874106779223,-3.5110908146944064,-11.1874137570142169882010-12-08,5.508715885429501,-3.7439527054084794,-10.5344105390158689892010-12-09,5.443180005758542,-3.8158609528175,-10.0948618746336129902010-12-10,5.442711417420709,-4.082790995075181,-9.4291554998412069912010-12-13,5.4181763253837705,-3.9811953548814674,-9.670816227348939922010-12-14,5.573520890518636,-4.417969836958338,-9.1102157557410349932010-12-15,5.64291219861395,-4.469042549910015,-9.2352627481228469942010-12-16,5.606088707962198,-4.303333140394828,-9.5530708474072079952010-12-17,5.444367515133423,-4.107905152465214,-9.4908937160074119962010-12-20,5.481558324809419,-4.120097043660443,-9.5726005375404359972010-12-21,5.473829531559892,-4.087909871239523,-9.5734412531206039982010-12-22,5.483972317645095,-4.144381962779764,-9.4407503903638519992010-12-23,5.494400451059628,-4.287314962119555,-9.0502520394319610002010-12-27,5.412423214363526,-4.179723173584215,-8.94539946782604610012010-12-28,5.5446794163362485,-4.430613982530383,-8.73525463432920710022010-12-29,5.432040872818166,-4.179012016378694,-9.20914414448336610032010-12-30,5.446232312033671,-4.261289541498905,-9.04179712173383610042010-12-31,5.337145905902832,-4.174055989096921,-8.93373888812078810052011-01-03,5.406939054266412,-4.233868834852104,-9.06231205391242210062011-01-04,5.471183103161603,-4.176467898925299,-9.4390363229637310072011-01-05,5.58400977509617,-4.420916607776377,-9.03253234274469610082011-01-06,5.586620622915991,-4.246257228861178,-9.52635133536834610092011-01-07,5.563130930191051,-4.041907159372735,-10.14350118060212210102011-01-10,5.558382377023318,-3.980571541194745,-10.34014906657893110112011-01-11,5.569060716329596,-4.104985829891208,-10.03162170691849810122011-01-12,5.611725549512621,-4.079178676655547,-10.24676757837546310132011-01-13,5.597117516865442,-3.9381858060246575,-10.5809991384543710142011-01-14,5.63618163004881,-3.9547769577669643,-10.65487536991187410152011-01-18,5.673398051462385,-4.03464624682157,-10.61111857118549510162011-01-19,5.62793895702467,-4.0352387430098515,-10.491807553516310172011-01-20,5.688280248769573,-4.277674731740443,-9.99234809381755810182011-01-21,5.664714671334137,-4.207187138624383,-10.08646719146554310192011-01-24,5.637178013428597,-4.175194772156109,-10.04748306779008310202011-01-25,5.556117843819453,-4.01306134292398,-10.2232110463880310212011-01-26,5.692816026130658,-4.18250349326806,-10.29662977551994310222011-01-27,5.672924354870856,-4.152699259412161,-10.4221540761341210232011-01-28,5.634495305075548,-3.9864426683643823,-10.73661876981933510242011-01-31,5.712975192552711,-4.064323962182216,-10.79472574236271710252011-02-01,5.735195562745304,-4.198670946811972,-10.42892760204331810262011-02-02,5.726622183540301,-4.281302161102194,-10.02111622625354810272011-02-03,5.736558782939469,-4.4424627389862215,-9.56499433581957710282011-02-04,5.8028909661796915,-4.676177608061206,-9.15351531961909810292011-02-07,5.755730540888833,-4.713293413834335,-8.8413044232206610302011-02-08,5.789279007017147,-4.856071396083758,-8.41225617784300510312011-02-09,5.736676519138206,-4.732713565643688,-8.63654456101526710322011-02-10,5.791517741881805,-4.849192650846497,-8.50029673888314410332011-02-11,5.726326574415458,-4.729198593113618,-8.50064578632722610342011-02-14,5.6723850225996655,-4.718649215113511,-8.30978268845993310352011-02-15,5.663846850115535,-4.696690593931235,-8.39009391719251410362011-02-16,5.676328412466453,-4.711951095465874,-8.3718309163467510372011-02-17,5.684776665855017,-4.641442853186536,-8.7509451257382910382011-02-18,5.733593799055006,-4.65939620317712,-8.93767202550748710392011-02-22,5.651542074125061,-4.335477280036257,-9.55594913948564810402011-02-23,5.608942314770586,-4.459798270042146,-9.0461548161396610412011-02-24,5.542978818836911,-4.444900065532537,-8.85391957245716210422011-02-25,5.512816231583722,-4.3851945492315565,-8.91900325509485410432011-02-28,5.490756164866024,-4.402797472407159,-8.88157354580844910442011-03-01,5.498410310781122,-4.38646051735841,-9.01623757948167910452011-03-02,5.570507972497903,-4.460144510469991,-9.03472037536012410462011-03-03,5.641572727669837,-4.690694071813188,-8.49590944264520710472011-03-04,5.63530961869899,-4.488388669742776,-9.20908916094643210482011-03-07,5.652017152539708,-4.517705200301427,-9.1553976886597710492011-03-08,5.709795119734723,-4.58898012154009,-9.1716031053944410502011-03-09,5.653348246228724,-4.4324503607593995,-9.40990352056931210512011-03-10,5.562466201404247,-4.237439169005894,-9.6903636329959710522011-03-11,5.6071922084401615,-4.283884210215705,-9.74744702074455410532011-03-14,5.597854025076741,-4.141665346132335,-10.13020661818421610542011-03-15,5.518169491528713,-4.097693274792366,-9.8722038820310210552011-03-16,5.438485272579449,-3.842852097092123,-10.32331991973229510562011-03-17,5.480133594492469,-3.8956189405040194,-10.28463496030494910572011-03-18,5.480930077433628,-4.008230858571609,-9.95886471394715410582011-03-21,5.472539893903659,-4.139552920976008,-9.4704795275812310592011-03-22,5.444403813963586,-4.198910425016702,-9.2123034267782410602011-03-23,5.448881566057109,-4.247707306046549,-9.11201284671643410612011-03-24,5.482071295322539,-4.402470931802046,-8.76996370396580710622011-03-25,5.49328551318676,-4.442476775923464,-8.5208014361657810632011-03-28,5.478048680810353,-4.4820671192860635,-8.31282231312068610642011-03-29,5.513729515096743,-4.527223006141871,-8.31358144414506810652011-03-30,5.50400080490147,-4.46566712870121,-8.50160161765275510662011-03-31,5.485087821511768,-4.525817233544726,-8.25773464296918610672011-04-01,5.4380761503366974,-4.5676689077146575,-7.9844982850784810682011-04-04,5.468787693541044,-4.530511244830678,-8.31334129472549910692011-04-05,5.460575481445383,-4.6237583844441845,-7.84915396883278110702011-04-06,5.556734147513929,-4.709660757257001,-7.96329878566112910712011-04-07,5.6366744747162745,-4.7545820307848885,-8.32798790885864910722011-04-08,5.629757166583861,-4.78170400374845,-8.18151954823519710732011-04-11,5.6484859091235755,-4.759584342145124,-8.28956936766503510742011-04-12,5.593038366410412,-4.633837466566826,-8.57466004127903110752011-04-13,5.5669318872983,-4.6030628518780565,-8.62384260994452510762011-04-14,5.532765920552067,-4.638001160541163,-8.30101862109075110772011-04-15,5.467249287674242,-4.489640956163256,-8.53948183845229510782011-04-18,5.461649480066013,-4.402185860472669,-8.82740919588211910792011-04-19,5.431045905838957,-4.405936721229056,-8.71635259873619910802011-04-20,5.461650352982562,-4.529248623646827,-8.46520744367811210812011-04-21,5.4655827965007076,-4.500748622616746,-8.57871402691230910822011-04-25,5.466182774453381,-4.387679577725545,-8.88757888457120210832011-04-26,5.3917478559963135,-4.337424819426046,-8.81904563043448410842011-04-27,5.473299612412863,-4.364946603429109,-9.05936712806609310852011-04-28,5.449299149985491,-4.247067352900414,-9.33128786999218110862011-04-29,5.430542866465149,-4.189332053479268,-9.43176303113755510872011-05-02,5.404469363984282,-4.194156065482463,-9.33625974881361210882011-05-03,5.369919894124846,-4.1704141553031695,-9.2720576285730910892011-05-04,5.331624971800409,-4.116606450966919,-9.26668018260059910902011-05-05,5.248409803599062,-3.9935355224243336,-9.32210828790441510912011-05-06,5.30897772976832,-3.963335544578084,-9.64240779911401310922011-05-09,5.328432245001512,-3.889286555902575,-9.93594003757121410932011-05-10,5.356554805518444,-4.002929794419204,-9.64286312359415910942011-05-11,5.3318985775510725,-3.9400333718841143,-9.79070638778658510952011-05-12,5.374097133497977,-3.980813232623551,-9.8332684237332110962011-05-13,5.327934031453158,-3.8864658763684323,-9.88585479999011910972011-05-16,5.280961840819344,-3.856063758506737,-9.85708422141659210982011-05-17,5.221643783754095,-3.8066263976055015,-9.7533694134951110992011-05-18,5.279375563989407,-3.8819261014229554,-9.65436039004817211002011-05-19,5.308061281461574,-3.887613586124778,-9.84795300522935711012011-05-20,5.308921232511115,-3.8415302497626524,-10.00299287101812611022011-05-23,5.273681921314756,-3.7413944131565544,-10.0574354142893911032011-05-24,5.259231065308874,-3.7263127811505186,-10.00430665892730911042011-05-25,5.302589165171923,-3.7355762400964463,-10.20997387474783111052011-05-26,5.25581293868671,-3.5919713041558348,-10.4964137574236611062011-05-27,5.280660212251879,-3.592729324476769,-10.6107723152602611072011-05-31,5.253827692016845,-3.5250455235634677,-10.69287882764600411082011-06-01,5.172916723627457,-3.3261496082916313,-10.91257464954363611092011-06-02,5.305237893009725,-3.370582725071434,-11.21322341320848511102011-06-03,5.293354095627665,-3.2947832510838873,-11.44304236575695211112011-06-06,5.3382976469495365,-3.2767119191648306,-11.67094652888518711122011-06-07,5.360583023198426,-3.297263849247653,-11.74659418151084711132011-06-08,5.289909799490462,-3.1799624937651063,-11.81216343143609211142011-06-09,5.298750123549822,-3.3139996550065582,-11.40825443409047511152011-06-10,5.24754196059007,-3.2847574368934023,-11.31153301252618311162011-06-13,5.270743456614237,-3.3205213737764634,-11.32010242339609411172011-06-14,5.369092078953543,-3.544394246066924,-11.03479614116846511182011-06-15,5.279887682259241,-3.235701131920109,-11.60362891629521311192011-06-16,5.237069260603509,-3.12261592988585,-11.70258224316385311202011-06-17,5.270163064780498,-3.1557045394491077,-11.7575617141114811212011-06-20,5.267383762336103,-3.2156668849086354,-11.60417702742992311222011-06-21,5.293761051932672,-3.288696513512518,-11.53010142419329411232011-06-22,5.303839021389251,-3.315912204498833,-11.49388979085510211242011-06-23,5.254820844939836,-3.1349240112870267,-11.85746530485218211252011-06-24,5.285401029643585,-2.9568317458289046,-12.4618523829226311262011-06-27,5.428478332542671,-2.9907556158737703,-12.76178385172887911272011-06-28,5.446345860392084,-3.270260468905241,-11.93753172064349111282011-06-29,5.49887023519155,-3.545480820047472,-11.50606871764319211292011-06-30,5.470623821312701,-3.717075690455257,-10.9765891315339611302011-07-01,5.489039972707239,-3.8119747110942286,-10.72726749251901511312011-07-05,5.507793563308944,-3.633112634316013,-11.39656664990861411322011-07-06,5.472305749028615,-3.55359308786323,-11.5107984250240511332011-07-07,5.481312117428979,-3.6764727993245225,-11.08478057712616811342011-07-08,5.379441736516618,-3.3812404293913403,-11.64782529820423711352011-07-11,5.331586604212716,-3.1973621361084845,-11.99191577684739211362011-07-12,5.289926651198354,-3.113412265163262,-12.03551649843353611372011-07-13,5.268382595962163,-3.0814564102146282,-12.03802983189945411382011-07-14,5.3622077223737,-3.1887499504827637,-12.0778367411724911392011-07-15,5.391486058887713,-3.0566517800212982,-12.54195495126819711402011-07-18,5.4541502824367605,-2.995360150624146,-12.94422923095881511412011-07-19,5.308959799062063,-2.986727840734694,-12.36663650250454811422011-07-20,5.377196921295873,-3.03565096199752,-12.43633727211434911432011-07-21,5.426603965108595,-3.231679673554182,-12.11171816690806811442011-07-22,5.363133493106804,-3.156886222340678,-12.06544927935976811452011-07-25,5.436691998748642,-3.191502823329418,-12.23041964701124611462011-07-26,5.409912726877443,-3.0363642323618567,-12.50668996412901811472011-07-27,5.400954460309657,-3.0984705671707204,-12.2324872786810111482011-07-28,5.375921062598682,-3.0453997444043353,-12.30800522859990811492011-07-29,5.228218596621486,-2.6157445440919047,-12.89535547987830611502011-08-01,5.179484913200673,-2.530216669898572,-12.9002087035058811512011-08-02,4.994095662858036,-2.437552885502876,-12.56245205876209811522011-08-03,4.996268672785171,-2.379008240169352,-12.63552310239271611532011-08-04,4.712063933196998,-2.2809245702758707,-12.07254019832798911542011-08-05,4.850044018321544,-2.525898759325469,-11.96430240564991411552011-08-08,4.658603481758338,-2.1600490351947705,-12.10780170587765911562011-08-09,4.556200787733475,-1.7364042046639119,-12.97114201604090611572011-08-10,4.502369746799377,-1.7052844748759128,-12.79365468108213111582011-08-11,4.819687929194715,-1.9373903115979147,-13.44158322336405611592011-08-12,4.699303439928421,-1.7302799794150434,-13.47057399309194611602011-08-15,4.751146738937987,-1.811124707008814,-13.43502006574745511612011-08-16,4.6652436206714665,-1.74250000983577,-13.32275667277236411622011-08-17,4.528497300220691,-1.6812199401436592,-12.96420728174858411632011-08-18,4.35974612914198,-1.6021009715896355,-12.48632395804968111642011-08-19,4.272346424568349,-1.6364309036938136,-12.05304978019202411652011-08-22,4.295525917643556,-1.7191193280539867,-11.93359063771034611662011-08-23,4.380575649440349,-1.7589252573421092,-12.14264774605803311672011-08-24,4.585942249150013,-2.0019052298063977,-12.31330298900242911682011-08-25,4.549379891761635,-1.8947058686383675,-12.55932689615514911692011-08-26,4.488924740842037,-1.8060025737387215,-12.54790137854329411702011-08-29,4.599708465525333,-1.9643884338772537,-12.57882739294472411712011-08-30,4.470766171274486,-1.7946748746009613,-12.49760915335645411722011-08-31,4.5714356354019205,-1.8227154545583455,-12.78249215227658411732011-09-01,4.460733750589606,-1.678471392961268,-12.73666072285068111742011-09-02,4.194310277237996,-1.5095464578244813,-12.01257064634187311752011-09-06,4.102453882606687,-1.5124530814079378,-11.67334142006248911762011-09-07,4.238264208839511,-1.6169057919921856,-11.9356890952601611772011-09-08,4.193273449464275,-1.523204511242984,-12.02191602608538411782011-09-09,4.128490783218811,-1.39979205781326,-12.1255531403316511792011-09-12,4.074043341556723,-1.4666373709992004,-11.64568566464504511802011-09-13,4.182480016044564,-1.5424468301695153,-11.90402854729293511812011-09-14,4.163615070560721,-1.668464197096444,-11.56551444397910111822011-09-15,4.217545507876074,-1.8174765991392112,-11.4295333533004411832011-09-16,4.1989560458488535,-1.7902318665541026,-11.4202077232971511842011-09-19,4.063079371659046,-1.6213288141432909,-11.41018020378401611852011-09-20,4.037432996002627,-1.5760997895864657,-11.37594198448830711862011-09-21,3.7806328772951514,-1.5614745367923561,-10.2271782564528611872011-09-22,3.483614700754376,-1.4031498271754146,-9.5201916184208111882011-09-23,3.606097984885167,-1.605696285737077,-9.39216687726100711892011-09-26,3.731859909711642,-1.6773252586379295,-9.65448131946590811902011-09-27,3.8571620196501404,-1.8398323926439015,-9.73487835088951111912011-09-28,3.8840873762420562,-1.8719779570885797,-9.74398149770789811922011-09-29,3.7848133371899872,-1.8168981534859372,-9.44109151629863411932011-09-30,3.627583437742537,-1.7986550770169931,-8.90843286675132611942011-10-03,3.4469639356482205,-1.5943838528335936,-8.7331886492440111952011-10-04,3.4590973381403254,-1.622101219781314,-8.66457048174716611962011-10-05,3.5729682073007294,-1.818439322646896,-8.61881645768173511972011-10-06,3.6723496263502913,-1.9874072775653369,-8.60003014743498411982011-10-07,3.740069482895233,-2.1626664173732704,-8.34014083453465311992011-10-11,3.8417399406442314,-2.3174345101432587,-8.34856850174186812002011-10-12,3.9513840462535534,-2.4474761916835375,-8.5561844133113212012011-10-13,3.9052489610325876,-2.3067474057712,-8.71778304596328212022011-10-14,3.9998297560966414,-2.4141980563576646,-8.8781037337408712032011-10-17,3.890607457048105,-2.2739036165228685,-8.79326368330665512042011-10-18,3.9528139206375608,-2.2359246059886106,-9.1220516711328112052011-10-19,3.952268118306219,-2.1675885892905518,-9.26870280203850812062011-10-20,3.9736169583370757,-2.2454422989357465,-9.21529506571042312072011-10-21,4.073455448843555,-2.272422886576148,-9.54997491177045512082011-10-24,4.074209343400347,-2.3028274265010844,-9.41112962111492712092011-10-25,3.909481074208219,-2.1450745292347007,-9.2801145935074612102011-10-26,4.005426142173435,-2.269432620739411,-9.23211084262457712112011-10-27,4.298956941802539,-2.5447475064964338,-9.62404059186531812122011-10-28,4.206746793804176,-2.4054991783448685,-9.69107763340047212132011-10-31,3.964572074700497,-2.103748565182458,-9.58502913846392312142011-11-01,3.761510173101979,-1.862886600138665,-9.42428500575176512152011-11-02,3.8132467881390775,-1.8267929668452154,-9.71786942863677812162011-11-03,3.9117959238304922,-1.9151355227294184,-9.88416199557120512172011-11-04,3.9004477981917325,-1.8371273650375581,-10.05178293848574212182011-11-07,3.8460040133340345,-1.806199688336849,-9.87675241189255412192011-11-08,3.9413878087441954,-1.9238296444930756,-9.97158711797423412202011-11-09,3.803017148449137,-1.771686677544545,-9.83845726650136512212011-11-10,3.8945297067817584,-1.8343128029623572,-9.99567286251968312222011-11-14,3.847020067594072,-1.8660661310081237,-9.75661806220887812232011-11-15,3.86349731110131,-1.914675844922435,-9.6894516614631312242011-11-16,3.7923207241491186,-1.803412887532361,-9.63941818221644612252011-11-17,3.700909052840955,-1.7325217637390702,-9.44262571414244612262011-11-18,3.7047293638503254,-1.9145683017134363,-8.99469534527932912272011-11-21,3.6524087679240558,-1.8332606862025842,-8.98322996324772712282011-11-22,3.590394962485006,-1.8282173119294574,-8.81794546180223412292011-11-23,3.4880323442321894,-1.7068668532415097,-8.65268837775710712302011-11-25,3.6055676658960536,-1.8574780745273751,-8.73718932951859312312011-11-28,3.6217163076922327,-1.8444789844938194,-8.88050610907357212322011-11-29,3.660247491116506,-1.8842316287428578,-8.89684405166596512332011-11-30,3.810845150856101,-2.0056658597777783,-9.22875723604920912342011-12-01,3.8815035459878007,-2.008051691852048,-9.46823066224608212352011-12-02,3.7721012950713018,-1.932247069885724,-9.27924984824887212362011-12-05,3.758612062400693,-1.973339489867905,-9.15919689033740312372011-12-06,3.847062011242413,-1.9566428289346367,-9.4771830963781312382011-12-07,3.808514431703056,-1.8309673129071506,-9.70142604501130812392011-12-08,3.7592003604105693,-1.7648274201329632,-9.7027696723872612402011-12-09,3.888046982430928,-1.8824482866476762,-9.91368597870881512412011-12-12,3.829463075347013,-1.8160009886565016,-9.84581081440417612422011-12-13,3.7205349498906064,-1.7069456461089585,-9.67227480573045312432011-12-14,3.6122168507382626,-1.6613743251288708,-9.2994615392390112442011-12-15,3.628512160021717,-1.6631340798598981,-9.35580074186496312452011-12-16,3.5538618218947935,-1.5473615514343206,-9.37630385312060212462011-12-19,3.461970322577163,-1.5120116203370475,-9.08488821864460612472011-12-20,3.6372429974429887,-1.706303522937541,-9.29810341683058412482011-12-21,3.714035157170688,-1.7179469570012496,-9.46838999857058612492011-12-22,3.7065653883281375,-1.7384881273834192,-9.40202085742247312502011-12-23,3.7721608345413036,-1.8695833426333306,-9.28277279786010512512011-12-27,3.748931518402692,-1.897324166226598,-9.16645270225680912522011-12-28,3.585534419227464,-1.772236909015214,-8.85869498707605812532011-12-29,3.5825513213622058,-1.709417882141577,-9.0021531324438112542011-12-30,3.58770204105375,-1.662591262054309,-9.2121848937595312552012-01-03,3.7016309737021755,-1.7457137092180612,-9.36505032174672212562012-01-04,3.7720021858194537,-1.8050344973794088,-9.5534442023919212572012-01-05,3.8160321846156586,-1.7911331478856436,-9.76476302483593612582012-01-06,3.768378263302711,-1.731424466973234,-9.72602148882864112592012-01-09,3.7755672630016406,-1.7040325952454942,-9.84849602329230812602012-01-10,3.7880889837406704,-1.742052108345304,-9.7906200693744512612012-01-11,3.6937414624659897,-1.6348535034088625,-9.73605425979676312622012-01-12,3.7016179410200634,-1.6990166449327315,-9.62833697398157712632012-01-13,3.6341182247249777,-1.5689785189248713,-9.66683406414912712642012-01-17,3.6063874795369415,-1.5928397380416144,-9.57114552499361312652012-01-18,3.686272464679732,-1.6242929238686452,-9.75176394346277312662012-01-19,3.798715581699762,-1.7793776853191636,-9.79765573259053512672012-01-20,3.8658585094344295,-1.8337019684227849,-9.87593106539703712682012-01-23,3.9202651435615583,-1.9188032065018594,-9.91497327675931412692012-01-24,3.924763862776487,-1.8789230196415334,-10.0248441754718512702012-01-25,3.9337714498390635,-1.6331737938097095,-10.73092382615351212712012-01-26,3.899778018743971,-1.5172009658542505,-10.91859252936419712722012-01-27,3.8678406174291116,-1.456345972948056,-10.94622344607670612732012-01-30,3.7606899008547128,-1.3761078738536296,-10.7088497613497112742012-01-31,3.6947549075565584,-1.2857334545525745,-10.63461615404749612752012-02-01,3.7832296806443715,-1.2892969678945367,-10.92877740707902812762012-02-02,3.7862429701110063,-1.2183962205680223,-11.09042908167344712772012-02-03,3.9404769585024844,-1.4110924981907191,-11.20477975453842512782012-02-06,3.8715448693777397,-1.3640874421117513,-11.0719825607456712792012-02-07,3.942052395495932,-1.498266453262932,-10.95184848760232512802012-02-08,3.935727586679582,-1.5159692666122355,-10.88144349539992512812012-02-09,3.9874697764311904,-1.5416281811221806,-10.93839862687505312822012-02-10,3.8880170472518847,-1.4480528630332599,-10.83003177101247512832012-02-13,3.9189122688823,-1.4391342308476565,-10.82632055726218412842012-02-14,3.8147957778330674,-1.3373706891807196,-10.66098529974423712852012-02-15,3.864523640825649,-1.389471118214061,-10.84167924295178812862012-02-16,3.909858862513243,-1.5025243106643498,-10.6538704535769912872012-02-17,3.9419479286495354,-1.579632285977761,-10.63253520390232212882012-02-21,3.97606523119079,-1.6424440792247987,-10.55185701522957212892012-02-22,3.926435207458603,-1.5628427288847344,-10.60338173043144412902012-02-23,3.897114934856361,-1.452761464563103,-10.62597500614663712912012-02-24,3.8520988345531073,-1.5422977306592802,-10.29455134043955212922012-02-27,3.7805195033233536,-1.4222374570555798,-10.34083500564413212932012-02-28,3.8202173354504274,-1.4152618017252705,-10.4985957399334412942012-02-29,3.831891994631953,-1.5204691396348549,-10.28188401823058512952012-03-01,3.9219034796267267,-1.6308394575631182,-10.403261770505912962012-03-02,3.892493200470874,-1.5037606146747573,-10.61319576943066612972012-03-05,3.9014980617263193,-1.5312295644281253,-10.52044451667981312982012-03-06,3.8453862830841166,-1.4637216987205492,-10.5372364737340112992012-03-07,3.889016510617534,-1.4409211363195813,-10.64843448848607313002012-03-08,3.9605595612988145,-1.52963547234984,-10.69885022994504313012012-03-09,3.965423049651501,-1.579132964808573,-10.59030834958561413022012-03-12,3.934790330889382,-1.572000420739464,-10.43812494238206413032012-03-13,4.042856684694947,-1.737778196333611,-10.37260113057752213042012-03-14,4.2180097671265155,-2.056341602227237,-10.15558449888416313052012-03-15,4.220925990671593,-2.053299670624397,-10.24626276951312313062012-03-16,4.208520077696131,-2.1522272525736312,-9.99587933841653313072012-03-19,4.274922231250937,-2.289013816904502,-9.83711630446063113082012-03-20,4.239662466728672,-2.3350876377675567,-9.58286072974244313092012-03-21,4.157435012081028,-2.2286015773886296,-9.62347013889651313102012-03-22,4.15077536667021,-2.1575776948327476,-9.7533206668155513112012-03-23,4.083096810052757,-2.119476292969722,-9.63276201420666213122012-03-26,4.1056121934530925,-2.113021179553849,-9.77632911042633213132012-03-27,4.080374968586318,-1.96147105373746,-10.08691359789952313142012-03-28,4.093223310949128,-1.9725353014550357,-10.07477060984324513152012-03-29,4.056553381709548,-1.8898782097813198,-10.14450342126941313162012-03-30,4.1522341959904505,-1.9575372239214288,-10.32165810880113813172012-04-02,4.1592995009622395,-1.8983100225072291,-10.48601321349150913182012-04-03,4.219151024244408,-2.0010232724826253,-10.30867961967073213192012-04-04,4.175674971954763,-1.9619035259398383,-10.37323190663838113202012-04-05,4.125716305345772,-1.8361783095990951,-10.49052208309085513212012-04-06,4.008577531454843,-1.5769667399418104,-10.7563215684787413222012-04-09,3.9619774426075898,-1.5562177935353227,-10.58379655259217213232012-04-10,3.9019199976812478,-1.5030130771087962,-10.60058762029531113242012-04-11,3.9644378910868387,-1.5510828502978788,-10.68337458327966913252012-04-12,4.00653932720419,-1.6123959153714664,-10.71590479505162113262012-04-13,3.9095815308690107,-1.5264523073729264,-10.58491890910411613272012-04-16,3.87886769585364,-1.468474239346849,-10.55395324541179413282012-04-17,3.9249618312012946,-1.5596867895349074,-10.56178118759155313292012-04-18,3.892324355786273,-1.482144745426872,-10.5831525198840413302012-04-19,3.875813634545149,-1.508260537418787,-10.5445947764444813312012-04-20,3.882606851518739,-1.5172689662886139,-10.52976885971625813322012-04-23,3.836579677867785,-1.452105983138349,-10.5359613454214313332012-04-24,3.8756760629756006,-1.490070654300887,-10.53557038912197913342012-04-25,3.9126215081351736,-1.5283746305239017,-10.65249697717128213352012-04-26,3.896914181698008,-1.412594817605688,-10.81859418574294213362012-04-27,3.8791514246048515,-1.4383103567913813,-10.76568325338039513372012-04-30,3.8835644419585282,-1.377473499721998,-10.88570908097395513382012-05-01,3.9238032276419075,-1.3980591296182425,-10.94029282748962513392012-05-02,3.8670177002770023,-1.3612316494374068,-10.82568975668851713402012-05-03,3.8745034853482023,-1.3811597264881925,-10.8120176703863413412012-05-04,3.815732915786166,-1.2889354289436257,-10.84538965003058713422012-05-07,3.8148988172693152,-1.3203865553143739,-10.78785114661436713432012-05-08,3.7711043047409505,-1.2347797728957473,-10.7953248961794213442012-05-09,3.7655856038603677,-1.2012904347436855,-10.826242404813113452012-05-10,3.7889797423424416,-1.267860416149988,-10.79088919147755913462012-05-11,3.726552709251058,-1.1278111698517803,-10.80625081234810613472012-05-14,3.6356292958404475,-1.0614269715199722,-10.62368215885945413482012-05-15,3.5862634955666013,-1.064036065650966,-10.41983958962386813492012-05-16,3.5576680698454197,-1.0946246750249113,-10.24501775073760613502012-05-17,3.422922185738922,-1.0327020328959697,-9.81654556993632513512012-05-18,3.422991695059427,-1.0435838280460923,-9.73242458347768413522012-05-21,3.4314389297969927,-1.1261515590900006,-9.62441978735530813532012-05-22,3.52988194112884,-1.1495174399474473,-9.92833501798480213542012-05-23,3.432823449971351,-1.0915938949239636,-9.73433508398708413552012-05-24,3.4916800640248495,-1.1434692984046904,-9.7665534899144313562012-05-25,3.480090019881899,-1.0892559875789687,-9.86048824128979513572012-05-29,3.4774632250172326,-1.069919937563244,-9.88074597415676713582012-05-30,3.3227876107866416,-0.9554241840814459,-9.6972146969727713592012-05-31,3.2616496963548425,-0.8363352569065294,-9.68114822776383713602012-06-01,3.07703625395547,-0.7221458756262507,-9.31041530053777113612012-06-04,3.10526720058362,-0.9194112712610175,-8.9666889813865613622012-06-05,3.192178780264162,-0.9418832380411837,-9.2446471101962813632012-06-06,3.323191087287705,-1.0254879286102279,-9.43807226489105313642012-06-07,3.361667612688402,-1.042349185348352,-9.6319631160630613652012-06-08,3.37770078460096,-0.9358719474164765,-9.85277910632352613662012-06-11,3.31414098593528,-0.9333291243224296,-9.7105221331137113672012-06-12,3.3768148660338264,-0.9873357910806705,-9.64026361405020713682012-06-13,3.2899820583560837,-0.9101147354008831,-9.56330490935644313692012-06-14,3.318944728590225,-0.9912105090106751,-9.45153202102554413702012-06-15,3.2956612039625086,-0.8955847774697757,-9.65644597412710813712012-06-18,3.26252489953228,-0.8980446042527965,-9.49408849742003713722012-06-19,3.333147239491397,-0.9692971684665868,-9.61159331282254413732012-06-20,3.309201904668312,-1.008784079280176,-9.32516446197235513742012-06-21,3.2583145060562133,-0.987215989781563,-9.1904850025951113752012-06-22,3.3523909268715553,-1.104475882561191,-9.30866898524830213762012-06-25,3.271901750375293,-0.9862459655714981,-9.28423180184101713772012-06-26,3.3036447779529063,-1.0107263166312095,-9.28669661255257913782012-06-27,3.2877610845436993,-0.9915883503561598,-9.29925685931029913792012-06-28,3.265158806127853,-0.8372724900264421,-9.55712990094148313802012-06-29,3.3851190988414377,-0.9548319251710793,-9.75782119677084113812012-07-02,3.299189857133449,-0.7732771302071543,-9.84051434365108513822012-07-03,3.3617930851155973,-0.8971943937650051,-9.82069363162926713832012-07-05,3.3392439363604525,-0.8476806699804103,-9.88551645901142513842012-07-06,3.272088300645044,-0.8229286379383091,-9.76737890650518313852012-07-09,3.2179678686100814,-0.7548880585987399,-9.71224897869262113862012-07-10,3.1912558930312582,-0.7891132659892771,-9.57262651266760813872012-07-11,3.182157683733156,-0.7563742337819499,-9.52621259953110313882012-07-12,3.127762416627939,-0.7683452793652927,-9.35170548603731313892012-07-13,3.1507327024937153,-0.8137525757997786,-9.36904504743972313902012-07-16,3.1346045997484615,-0.770251761977259,-9.46941715088088613912012-07-17,3.1761144616639343,-0.8393964228185046,-9.48451971630763813922012-07-18,3.1790615961522013,-0.803556910329609,-9.60323791979216813932012-07-19,3.213673865991426,-0.8436096718383809,-9.6525960566527113942012-07-20,3.1319775681870827,-0.757948699799664,-9.55844776893977513952012-07-23,3.0937111177691903,-0.754429735898431,-9.45632762986209813962012-07-24,3.0356458240782214,-0.6914316836357897,-9.33920940445961113972012-07-25,3.0274077927948464,-0.6882717467107317,-9.3162618419497713982012-07-26,3.0580694726799744,-0.7516016526027036,-9.28828023807629913992012-07-27,3.2292492355433335,-0.9411937137392267,-9.43534640501759514002012-07-30,3.1743917903603647,-0.8517431818336929,-9.4837838740822614012012-07-31,3.1555848341191135,-0.8435871223511906,-9.49036442771830514022012-08-01,3.202708179316657,-0.9478709180241386,-9.37702573321408714032012-08-02,3.131702013676916,-0.83898536474223,-9.35654750140757614042012-08-03,3.2540074313916314,-1.0310349621843793,-9.36894752153217814052012-08-06,3.2562551908306636,-0.9502276758325257,-9.5318315343017414062012-08-07,3.340773659037443,-1.071678246422719,-9.4879452530694614072012-08-08,3.373971454305072,-1.0780527062978502,-9.5635741623464914082012-08-09,3.3828707413799655,-1.1063464697685577,-9.54324986646093414092012-08-10,3.3486854170822946,-1.0531198206870414,-9.5785799845534514102012-08-13,3.342756925363196,-1.0437042406834036,-9.57474741796432314112012-08-14,3.444054728864141,-1.1568370295110804,-9.65445797555662514122012-08-15,3.539651351438084,-1.2840402452114923,-9.6969316567484614132012-08-16,3.6031491632976933,-1.3535752849188263,-9.79176808105749314142012-08-17,3.5754102163426835,-1.3122162015189518,-9.76578611181359514152012-08-20,3.5757385285651058,-1.302709256770778,-9.79652919301875414162012-08-21,3.540772261959158,-1.2598250637591533,-9.7300547298659514172012-08-22,3.4486314195208205,-1.0977428100641025,-9.86801117991141814182012-08-23,3.41469699338527,-1.041010190827591,-9.88406165829157114192012-08-24,3.413061663330279,-1.0631458851911544,-9.79748102100978914202012-08-27,3.373195108615233,-1.0059083847406167,-9.79870429541439214212012-08-28,3.358827531847931,-0.9838515373863693,-9.79063152382678614222012-08-29,3.383937320517141,-1.0052049232162827,-9.83931378902190614232012-08-30,3.3627453645333993,-0.9250998720370134,-9.96589741457621514242012-08-31,3.2914674096023555,-0.8295892098023671,-10.03246207775797814252012-09-04,3.288233702233597,-0.8959346015275987,-9.84060904550243314262012-09-05,3.317013972496173,-0.8931390682422828,-9.94422883353234814272012-09-06,3.426237680729982,-1.0190933463904805,-10.01668790787272714282012-09-07,3.4604157399286666,-0.9411712417460109,-10.35847343296025314292012-09-10,3.4755552077721736,-0.9694992948736894,-10.34780787020026214302012-09-11,3.4816970361582453,-0.9964361003654972,-10.30082140562325114312012-09-12,3.5865064175038825,-1.1132989271334093,-10.4636331173513214322012-09-13,3.6414762075197613,-0.9935611228249502,-10.989191202455214332012-09-14,3.8181768115089443,-1.2054666293840424,-11.13057004587826514342012-09-17,3.746212750689322,-1.1969814598811686,-10.86875280698915514352012-09-18,3.71760112139724,-1.121903788029954,-10.9181856898363914362012-09-19,3.672822164376759,-1.0709074292370737,-10.83873396621962614372012-09-20,3.6594214457687704,-1.0792635602994831,-10.7492075232142714382012-09-21,3.6589242824544077,-1.0299937625207374,-10.9034343369307514392012-09-24,3.6053582899064742,-0.9460491063409305,-10.84203340498088714402012-09-25,3.5339338205993434,-0.9162910552110867,-10.66410038007793814412012-09-26,3.4459757143283465,-0.8137184314995417,-10.5930063676670814422012-09-27,3.4903531974011024,-0.8239430577282554,-10.72505219615151414432012-09-28,3.4828954784270896,-0.8334186166893255,-10.7434321924267614442012-10-01,3.472953687265505,-0.8228385562447779,-10.72341975253818114452012-10-02,3.4700665201884155,-0.7963104756344459,-10.754735629675714462012-10-03,3.487467286316739,-0.7824651294619884,-10.87896188183972914472012-10-04,3.5747551706636234,-0.8584208963510416,-11.01503855501777114482012-10-05,3.65978690728824,-0.9282442592480252,-11.10811644092326714492012-10-09,3.617392768674382,-0.892150679305245,-10.99455449563588314502012-10-10,3.5563203445681717,-0.8777331424440807,-10.79768491879389314512012-10-11,3.5107184299776617,-0.8894888758917299,-10.5967927928657414522012-10-12,3.4830723056485997,-0.8956132238399859,-10.47880609061176614532012-10-15,3.500123900942808,-0.9049614141062319,-10.53894486990311414542012-10-16,3.5843788442587567,-0.9839665328960114,-10.6490759445267514552012-10-17,3.658927008291255,-1.1843831735054005,-10.39884179889600814562012-10-18,3.7056502321810973,-1.2203909019045207,-10.48178147555640514572012-10-19,3.591784481774923,-1.1366890700291847,-10.23291342551918614582012-10-22,3.604563124414201,-1.2435696939621304,-10.01916297870462514592012-10-23,3.546948386684579,-1.1742255643306927,-9.99360837058339214602012-10-24,3.587804765122664,-1.159954005545222,-10.1989044555837814612012-10-25,3.635800205765644,-1.3302052880789468,-9.96700103806495514622012-10-26,3.569401255535586,-1.1210732166226423,-10.1696089215186614632012-10-29,3.502728052538589,-1.055952545921527,-10.08839530239189514642012-10-31,3.489214008732406,-1.022843510931323,-10.15322385320361114652012-11-01,3.541801542055551,-1.036025541463925,-10.30219520779546914662012-11-02,3.5615723837863835,-1.0186380426961132,-10.41545234264547114672012-11-05,3.5256605967358166,-0.9822114140377995,-10.4172755444291114682012-11-06,3.5693549818760557,-1.0990015117832386,-10.23655813469440914692012-11-07,3.4667089256367065,-0.8933831339090375,-10.42293566135826814702012-11-08,3.3784356567521012,-0.8308987935516668,-10.2579241269379914712012-11-09,3.3566681985147393,-0.8215550803370243,-10.16362894369999614722012-11-13,3.3206330892021905,-0.7787983538009087,-10.14196108162787114732012-11-14,3.3283939778228118,-0.8115251145288115,-10.12336794870580714742012-11-15,3.31662358551557,-0.7990946666143359,-10.12970673381145814752012-11-16,3.3324401911443533,-0.7948298614270167,-10.22120836971598114762012-11-19,3.3697960788881542,-0.8510802127206224,-10.21415670690250914772012-11-20,3.441747496734652,-0.9030543420120831,-10.30443765286278314782012-11-21,3.45115182714536,-0.9838745658665541,-10.1515848011574714792012-11-23,3.4525125887374557,-0.9978808988423018,-10.09193852484675914802012-11-26,3.411512773042727,-0.9288347236464694,-10.10760019772589214812012-11-27,3.4058517291915957,-0.8799780042099247,-10.2171163854106414822012-11-28,3.4070787845089603,-0.8046443855986597,-10.400933683712914832012-11-29,3.417069301911313,-0.8005899517887209,-10.48679013485698914842012-11-30,3.443857739157016,-0.7647924567510254,-10.68405854931606814852012-12-03,3.428820358621057,-0.8197947549768039,-10.5019612661382214862012-12-04,3.4048895381491326,-0.8016272501376331,-10.45372344010389114872012-12-05,3.4075226976924085,-0.7374359533897923,-10.60747439116082414882012-12-06,3.387659130969768,-0.7223527492318124,-10.57820547779291214892012-12-07,3.449582996586565,-0.8000955990420243,-10.62613144527943414902012-12-10,3.437821446114402,-0.8062537486879816,-10.58365441219036814912012-12-11,3.4717151709475833,-0.8689979822687468,-10.57895839825873614922012-12-12,3.5584744437635307,-0.9418721631756919,-10.7471634283575114932012-12-13,3.553229798034914,-1.030004711798436,-10.48247613085171714942012-12-14,3.507778170558016,-1.0631572188775866,-10.27338772670539214952012-12-17,3.5937619667451206,-1.1563993949596207,-10.35192616638633814962012-12-18,3.6684003758952524,-1.2451940037479312,-10.38263716111277914972012-12-19,3.652637876719859,-1.214048720656368,-10.40115577434241514982012-12-20,3.6390521991700875,-1.2071987967675764,-10.37615418354707214992012-12-21,3.5737325505467945,-1.1595164204549262,-10.2358460581919315002012-12-24,3.577508122007703,-1.202604535645642,-10.14289582080074615012012-12-26,3.5783199847502387,-1.1311846884777,-10.29023832490501715022012-12-27,3.5340092258443017,-1.0485262375612077,-10.34487967140185615032012-12-28,3.521810528291758,-1.0690012512719427,-10.29245217930966315042012-12-31,3.617782709804267,-1.1044292100079738,-10.5738831390803115052013-01-02,3.7312816122344756,-1.213065244623173,-10.72467612314122615062013-01-03,3.82100194831361,-1.3537145516115938,-10.74205893976886415072013-01-04,3.8031295045023077,-1.3766930252191194,-10.59071845546699115082013-01-07,3.799946325482612,-1.3777873426760856,-10.60352588867962915092013-01-08,3.7620183680976544,-1.3226776239413636,-10.63160728123128615102013-01-09,3.756849088802424,-1.2946380186325364,-10.7058027067890815112013-01-10,3.7821545742327154,-1.391852611850656,-10.58220157758613115122013-01-11,3.7452874804054956,-1.3568097228660156,-10.52445437643032415132013-01-14,3.7480648323845682,-1.3047086269201558,-10.62593869707929715142013-01-15,3.7109999925538313,-1.23162250619257,-10.64528324048357515152013-01-16,3.699992816271561,-1.2280129488933609,-10.64519320834541615162013-01-17,3.7567381510373443,-1.3492720094074468,-10.55007925303582415172013-01-18,3.72097720188176,-1.2974311376874446,-10.53743014520771315182013-01-22,3.7108634246098156,-1.2649784008891691,-10.58461913235135815192013-01-23,3.714447882330403,-1.2510011802295162,-10.63693488529386715202013-01-24,3.740349893745464,-1.328895664886131,-10.58864070550260215212013-01-25,3.8404745557284063,-1.4895500302872344,-10.44184606286551215222013-01-28,3.84986976502298,-1.552069453207961,-10.32623379459652415232013-01-29,3.893529133017194,-1.567228401285413,-10.46059286330274315242013-01-30,3.9115589552205585,-1.5846463726740483,-10.57019131782274515252013-01-31,3.887463174901263,-1.577345954511608,-10.49491682921373615262013-02-01,3.945674016583517,-1.5803957784323341,-10.69356651126747915272013-02-04,3.9099672313566027,-1.4998673589022595,-10.79453579144232715282013-02-05,3.953917647467142,-1.5875534695697109,-10.74155010536524715292013-02-06,3.9218194509687323,-1.4766870300497101,-10.88284178878576615302013-02-07,3.909428608781127,-1.4610275357204994,-10.89147134768024815312013-02-08,3.9130478949711978,-1.4844863137199344,-10.8548200804666315322013-02-11,3.891769675739536,-1.489852096092279,-10.71919193867171515332013-02-12,3.929608744893178,-1.5345885376705408,-10.72510740411634715342013-02-13,3.971944895929746,-1.5961289337022437,-10.67324823317143315352013-02-14,3.913193306896247,-1.4989412461060105,-10.73163822450697915362013-02-15,3.9304500448595827,-1.5103561695909848,-10.76575738096123515372013-02-19,3.961312236268088,-1.5438071897489787,-10.7782246904300115382013-02-20,3.9598856937237175,-1.5213499769138012,-10.8654406767105715392013-02-21,3.9226127041115215,-1.4628519996579326,-10.87800341850716315402013-02-22,3.905547486354146,-1.4311283473120127,-10.89357061266101615412013-02-25,3.8173455374161587,-1.2741670091899953,-10.97793499801389315422013-02-26,3.8136060315483054,-1.2420637306831885,-11.02040617449646715432013-02-27,3.8643367235681803,-1.2431679797409383,-11.19080195000437315442013-02-28,3.8511166733983053,-1.2471488940572908,-11.18937691167455715452013-03-01,3.8128033531067884,-1.1943177249451753,-11.17778620332720315462013-03-04,3.8405662616264413,-1.2015750590410217,-11.23135444233561715472013-03-05,3.864126894633755,-1.2678247633849806,-11.18079335333846415482013-03-06,3.9224595296587688,-1.3455958725017425,-11.196000183982615492013-03-07,3.9734961555914485,-1.451754349338725,-11.09896676342073215502013-03-08,4.039686433720058,-1.6109620786007093,-10.9793706047146415512013-03-11,4.04231129650751,-1.6265623543736674,-10.96853995885892615522013-03-12,3.9956749271390044,-1.5347672174922744,-10.97593418074591715532013-03-13,3.9955749170065125,-1.5777099427267385,-10.90444480903643815542013-03-14,4.031227743931461,-1.5610419703568892,-11.07858976090974915552013-03-15,4.0141555436503475,-1.4538648081561842,-11.29493633330184815562013-03-18,3.952259694734553,-1.374370249416907,-11.27876100572974515572013-03-19,3.8973006168305835,-1.2805941441456845,-11.2764460078024915582013-03-20,3.9701240896382837,-1.3439092652374032,-11.39238173364093915592013-03-21,3.9217817526327776,-1.3471801544605932,-11.20653321504594415602013-03-22,3.8973500790136946,-1.3263294597829725,-11.1586884684037415612013-03-25,3.9094967541227046,-1.31158763008499,-11.24949199189968915622013-03-26,3.9032958856986784,-1.2814567360129674,-11.29013580563006715632013-03-27,3.8611955257106674,-1.1636061454199749,-11.42561196246122915642013-03-28,3.8679140033978285,-1.186690305397486,-11.39989401386642415652013-04-01,3.8464696270438252,-1.196769012911424,-11.33944719063927815662013-04-02,3.867264413653697,-1.2173696335863715,-11.3203888291271315672013-04-03,3.808016582179951,-1.1146256397891796,-11.37701781011629415682013-04-04,3.7343317544799057,-1.0451243215691635,-11.28752190738377915692013-04-05,3.5708153100364672,-0.9984829352664505,-10.71834847958321115702013-04-08,3.6185622384574505,-1.0656526224296274,-10.73810426760760715712013-04-09,3.660205721130257,-1.0664359266993275,-10.8991153712516415722013-04-10,3.740642414640269,-1.146308964817429,-10.98533588385994815732013-04-11,3.735873109613462,-1.149644698557629,-11.01786733271069715742013-04-12,3.6268111400823266,-1.0672740182453233,-10.8319919004249815752013-04-15,3.5711125818721077,-1.0435951128340983,-10.67667711032705215762013-04-16,3.61097269894845,-1.086646994807683,-10.70521568595246215772013-04-17,3.5795408718981316,-1.0424104729081252,-10.66160722241544815782013-04-18,3.551942287781584,-1.0502939715817448,-10.54518441894869515792013-04-19,3.565086412838842,-1.0839809678231147,-10.51857008576503815802013-04-22,3.564692817588385,-1.0590232987389872,-10.5877893907116515812013-04-23,3.5910141611328177,-1.0848192225483775,-10.643026764978915822013-04-24,3.574980716314027,-1.050670642488454,-10.64343331556039615832013-04-25,3.6048037827046566,-1.076477589665454,-10.71191614315808315842013-04-26,3.547518370969995,-0.99472924267497,-10.696210380922715852013-04-29,3.567362884831303,-0.9986458284987554,-10.79949151052736815862013-04-30,3.5769734022544313,-1.011223278258328,-10.81437596839069615872013-05-01,3.509802215703076,-0.9375056244508391,-10.7327031844530615882013-05-02,3.506202998458012,-0.9597253714896019,-10.69423954058724415892013-05-03,3.674434869187204,-1.14521290509286,-10.83589540056664515902013-05-06,3.7025942442396484,-1.1952572835373159,-10.8317706501697115912013-05-07,3.7261929615574783,-1.209983338078343,-10.8549625692302315922013-05-08,3.710665229134263,-1.180650353742416,-10.8640459352009115932013-05-09,3.713819016228776,-1.1734050623491454,-10.88985161252516715942013-05-10,3.8133160504827726,-1.395766528791004,-10.75451788240771715952013-05-13,3.8527181169006472,-1.4158546302665127,-10.83580433330631215962013-05-14,3.9082260881262023,-1.4622699582159453,-10.92646672397331615972013-05-15,3.9025292524697757,-1.4401123285447979,-10.96428056420770115982013-05-16,3.8226847656772476,-1.2990440751842416,-11.02051318532785915992013-05-17,3.915799194090246,-1.4386105115509114,-11.0055711741034716002013-05-20,3.927974898203989,-1.4653733527826962,-10.98436350784960616012013-05-21,3.880613901400592,-1.4315118277186565,-10.89385654823127716022013-05-22,3.956610624362619,-1.641220548199895,-10.67572245170384616032013-05-23,3.9361473429788814,-1.6537887565292633,-10.5558537726968916042013-05-24,3.9099630005592716,-1.651982682497529,-10.46204315147205416052013-05-28,4.064139381473888,-1.8891399320037747,-10.3539135819733616062013-05-29,4.014495059692978,-1.897502741934077,-10.1742980051611716072013-05-30,4.029407791605116,-1.8930429702799156,-10.25276721022671516082013-05-31,4.0472689785884,-1.9557336890747523,-10.11519758902795216092013-06-03,4.018117619858824,-1.8994566683745946,-10.14960781648306616102013-06-04,4.054170245587095,-1.937562129610524,-10.1911904976173516112013-06-05,3.9903844277608265,-1.8577098966067405,-10.12803442000517716122013-06-06,3.969992336569893,-1.838112509913968,-10.11444661602462616132013-06-07,4.0758623513929955,-2.0246274184536075,-10.0204229200770716142013-06-10,4.120571994688441,-2.1279219658638833,-9.93923754883391716152013-06-11,4.074765355421174,-2.1031296170716236,-9.79190389855190116162013-06-12,4.126079884184087,-2.173438557611768,-9.80366009566216516172013-06-13,4.07367308308831,-2.090078855540785,-9.860066028910616182013-06-14,4.050845490919039,-1.9664859294696746,-10.1739717389615216192013-06-17,4.129246265115413,-2.012834560560546,-10.34415767848109616202013-06-18,4.113366915805259,-2.0478481312251504,-10.21139882006331816212013-06-19,4.1543107590296735,-2.4651754892753983,-9.25432274647088916222013-06-20,4.260584784639064,-2.6354429875086987,-9.22109381326443916232013-06-21,4.320802210106123,-2.883315598050783,-8.73005722442315616242013-06-24,4.296652379756824,-3.0023747681525856,-8.23357223375793816252013-06-25,4.353216627166024,-3.015569470433092,-8.41374519866296416262013-06-26,4.331486773696974,-2.932944504507168,-8.61770431879464216272013-06-27,4.285069469732798,-2.775777933242844,-8.87235430172384216282013-06-28,4.258991054689625,-2.881582067392679,-8.48419152800267716292013-07-01,4.210277524773642,-2.917505333854445,-8.29864932208012416302013-07-02,4.202848488646738,-2.8784467666544606,-8.35999497817777716312013-07-03,4.22033896532365,-2.9875982655591296,-8.13456095453250116322013-07-05,4.429111908595083,-3.44199744579276,-7.72923356967245816332013-07-08,4.3841756834487695,-3.264883713436644,-8.1098359337432316342013-07-09,4.410820549361581,-3.210545718977443,-8.3324629569943216352013-07-10,4.454025356840029,-3.304269532812641,-8.26588935750046616362013-07-11,4.42204468579936,-3.0100307838858478,-8.95590468201127416372013-07-12,4.420261597873587,-3.04102414264637,-8.83390464036107816382013-07-15,4.382772925312323,-2.981690919132881,-8.87961990791413716392013-07-16,4.352341408629096,-2.96805216089827,-8.84163011612461816402013-07-17,4.3608203275692,-2.8308683130758197,-9.21340176204759616412013-07-18,4.438720040352487,-2.8678540412152915,-9.4032179655253316422013-07-19,4.3497911693560685,-2.7701353387904946,-9.29148256538281116432013-07-22,4.33338427684257,-2.7844278763263484,-9.19681706708613916442013-07-23,4.367895164072768,-2.8428313700531596,-9.20848297100707616452013-07-24,4.438631455955962,-3.032688823367639,-8.99926957284949416462013-07-25,4.4541355405803715,-3.0048256466602705,-9.15744173954417216472013-07-26,4.403225659846079,-2.9577650146604144,-9.08845826210766516482013-07-29,4.46326615884608,-3.0088068335125158,-9.20636478918357216492013-07-30,4.478290128908929,-3.056878433020441,-9.16666746241575616502013-07-31,4.436263488196185,-3.030122091552507,-9.0557913844127316512013-08-01,4.588612363029263,-3.3153658668224457,-8.89312181210295616522013-08-02,4.520115675495055,-3.007636469870944,-9.44794820688132316532013-08-05,4.570215898759729,-3.079762177324483,-9.47294174182949616542013-08-06,4.560423954270636,-3.0713622452830167,-9.42136517410332716552013-08-07,4.498238275681189,-3.01345995053312,-9.35030636642375216562013-08-08,4.483312929380764,-2.9595724693428953,-9.40954873785315416572013-08-09,4.4687016408359455,-2.9597786099706505,-9.35459461974197616582013-08-12,4.51235488802955,-2.987605618979317,-9.42548986907625716592013-08-13,4.59022470461301,-3.25438440768622,-9.02563453371244316602013-08-14,4.596251236776354,-3.2165025571478485,-9.11745299593396816612013-08-15,4.666411423310521,-3.3219478425626625,-9.08842246779085416622013-08-16,4.724390355805629,-3.503352622639881,-8.86535590505833116632013-08-19,4.756170348626405,-3.618883111664885,-8.72344582294569716642013-08-20,4.726313019863088,-3.42795095869808,-9.06694694280855316652013-08-21,4.754048827595805,-3.606020303148151,-8.70377277282410616662013-08-22,4.700395238593178,-3.7487812248219603,-8.07915597291693516672013-08-23,4.598736680179951,-3.6032358706760323,-8.0335563227647816682013-08-26,4.57373430325369,-3.526320052428069,-8.1626733243838416692013-08-27,4.502560758199814,-3.3574275388831474,-8.31220617985207616702013-08-28,4.5452005426323385,-3.5187912307958102,-8.05810660523582316712013-08-29,4.472090382512891,-3.5034146954531593,-7.84838971631708916722013-08-30,4.464614507427706,-3.584902118311432,-7.57779858682332616732013-09-03,4.57203384372982,-3.7132862799824706,-7.6326074702690616742013-09-04,4.565053752600005,-3.813999696632849,-7.26071326182096416752013-09-05,4.635755310852352,-3.991946028035078,-6.94253313377288616762013-09-06,4.651864589285231,-3.8874143683088196,-7.42130065082808616772013-09-09,4.636775244171121,-3.789955460132488,-7.67391890614890316782013-09-10,4.680403799385375,-3.8529548956081627,-7.5472620465560416792013-09-11,4.66180262512998,-3.7663909034516174,-7.795093480172190516802013-09-12,4.649224143129425,-3.7637443004682702,-7.75179492548931816812013-09-13,4.638374306454054,-3.7586263578734,-7.74970160356518116822013-09-16,4.703325956209762,-3.6192091755267617,-8.41522694773488116832013-09-17,4.66055199226741,-3.613741230051236,-8.33288605357666516842013-09-18,4.592713518350617,-3.170784659706373,-9.30843666589515516852013-09-19,4.65158752930576,-3.313652099281825,-9.15321302689236316862013-09-20,4.605317009751348,-3.3327692738916403,-8.90357644253781416872013-09-23,4.560330748273065,-3.2903479418604786,-8.8690569447566316882013-09-24,4.4840297924988795,-3.1941054845104486,-8.79112014186366516892013-09-25,4.465366344539824,-3.0690467499951715,-9.01313904949594416902013-09-26,4.512662805409295,-3.1483236103045447,-9.03772688831337816912013-09-27,4.514814943752231,-3.066356555634771,-9.25461669350551116922013-09-30,4.534315698723042,-3.063741481253989,-9.35771158351587216932013-10-01,4.557267366723485,-3.0805270203328834,-9.35641402553298316942013-10-02,4.551711484749875,-3.010263350139888,-9.56409824774387516952013-10-03,4.557927343798399,-2.9541626454687533,-9.71367912080963916962013-10-04,4.570011592493566,-3.0509973037764,-9.44649587074578216972013-10-07,4.530801591064865,-3.021070196735482,-9.33047625509645716982013-10-08,4.514870579510448,-2.982351839603467,-9.20547806598105516992013-10-09,4.562666849109389,-2.9841188646292083,-9.42029210908046917002013-10-10,4.586023453105722,-3.0664349205186445,-9.33142164970394317012013-10-11,4.575074568807016,-3.009866130079341,-9.40177701561293817022013-10-15,4.639253205274573,-3.0959311402869307,-9.46081313527887217032013-10-16,4.565872604026204,-3.0204273588085853,-9.43252694828435717042013-10-17,4.495185447267374,-2.868474935755606,-9.57774879033793917052013-10-18,4.47582978637168,-2.955541300594688,-9.38531685814090417062013-10-21,4.517231174075742,-2.9799955768674598,-9.4438048091710717072013-10-22,4.443877652765701,-2.7975667144129663,-9.65319703094812517082013-10-23,4.409266903546838,-2.7530841768796708,-9.6141931838961117092013-10-24,4.427807460285256,-2.785012486589331,-9.5839587536979717102013-10-25,4.420364615199291,-2.724652543853338,-9.6645363663320517112013-10-28,4.437410528949939,-2.7591185293921314,-9.66935762839738517122013-10-29,4.4513282667218865,-2.7297871154787288,-9.82269778054423317132013-10-30,4.47302382456864,-2.7905968296140102,-9.77581774247648217142013-10-31,4.461535351615606,-2.8542432686442947,-9.59550211767043817152013-11-01,4.5299291664527335,-3.021945424868818,-9.43622658834098617162013-11-04,4.5402266310220245,-2.964449359620344,-9.61972340867608917172013-11-05,4.620495530359149,-3.0564523561737373,-9.7079110208315317182013-11-06,4.651292426780163,-2.9391220835848753,-10.13679993800570717192013-11-07,4.584990835906173,-2.8853468998848677,-10.04528825569149417202013-11-08,4.729559328136038,-3.173810214355536,-9.83674989977574317212013-11-12,4.739407875552388,-3.2383276375439434,-9.64825403829917117222013-11-13,4.7259396724745715,-3.1142726086347996,-9.95232007528444217232013-11-14,4.688979472925994,-2.973998737811754,-10.21140828395342117242013-11-15,4.693859877102663,-3.0168516404270123,-10.10942254584360217252013-11-18,4.651294778800259,-2.9239177313817364,-10.17577173766509817262013-11-19,4.6885663946202145,-3.0164386477549026,-10.07690899973523817272013-11-20,4.840628206945158,-3.1204493798316895,-10.44658262523826417282013-11-21,4.82400052543211,-3.12159191699027,-10.40386526533511417292013-11-22,4.74832554107597,-3.0958768140600506,-10.1661683351113317302013-11-25,4.737488297149541,-3.0527902314825175,-10.21205756422363817312013-11-26,4.701386908895255,-2.96020173408257,-10.2732500570776517322013-11-27,4.7152495780186126,-3.086159600029981,-10.06979873172665317332013-11-29,4.721634104103178,-3.123547869121987,-9.99647066573284317342013-12-02,4.762367736900443,-3.247071045877686,-9.82051298428839617352013-12-03,4.746019612724945,-3.1882417167827386,-9.92641332044263617362013-12-04,4.8199808194243845,-3.277321729855752,-9.92331892473580317372013-12-05,4.833812460651404,-3.3924967576283644,-9.69167978191296717382013-12-06,4.801916717739781,-3.413352343736826,-9.49532716738972117392013-12-09,4.7699844041662764,-3.41077967580213,-9.39164081637039617402013-12-10,4.711731884227759,-3.2975489002828424,-9.46406033565629217412013-12-11,4.7645251331652085,-3.3674887924640435,-9.46156749394003217422013-12-12,4.785106017841952,-3.464279535882231,-9.2453865574657817432013-12-13,4.740156088120922,-3.48532285583119,-9.03329271608503217442013-12-16,4.770318323560318,-3.4885350673504987,-9.1479365797495317452013-12-17,4.751294529198245,-3.375589877763268,-9.35133986700822117462013-12-18,4.780970927952688,-3.4760947358164467,-9.25139832016098617472013-12-19,4.7549464699311175,-3.6864802902052554,-8.59462488050521717482013-12-20,4.621913605094607,-3.7040400946680103,-7.984410730226934517492013-12-23,4.649410956721876,-3.796489665498396,-7.84812010921116617502013-12-24,4.7096096936016,-3.9180167952178677,-7.744508734154659517512013-12-26,4.740212615222617,-3.8934714444503835,-7.88968564775566817522013-12-27,4.766762625336683,-3.9395323250639533,-7.939425229080744617532013-12-30,4.725352315995836,-3.87574667915465,-7.9551297653708917542013-12-31,4.8022300727474425,-3.980957736690743,-7.99553977377445717552014-01-02,4.754166751438927,-3.9260479632270022,-7.98260072918264517562014-01-03,4.752040122510798,-3.891033148723685,-7.94218910014406917572014-01-06,4.725370107290961,-3.832809171783147,-8.02107087143923517582014-01-07,4.7018634904272165,-3.7964071473879746,-8.02373002419951217592014-01-08,4.693164001207902,-3.9518071343039067,-7.4833911468176317602014-01-09,4.656887420928312,-3.905742102804976,-7.48735314870112917612014-01-10,4.59151350254401,-3.7063741235593493,-7.88796652601720317622014-01-13,4.569116019735096,-3.6261959213972648,-8.0283086972255917632014-01-14,4.5809681002182066,-3.7253809933510564,-7.76186717121567817642014-01-15,4.581834128979834,-3.7988743802591767,-7.56884372090759617652014-01-16,4.548462489453497,-3.703575433253689,-7.66242730275085617662014-01-17,4.515234567554196,-3.718480287630355,-7.55066174553539617672014-01-21,4.497799806196884,-3.720657044649978,-7.3982903547130417682014-01-22,4.50316480281326,-3.8384147189041453,-7.11361655424149617692014-01-23,4.428106003372479,-3.6573992832000504,-7.37202872406831317702014-01-24,4.387629155513796,-3.54166802761346,-7.477476258985725517712014-01-27,4.421787916754729,-3.603440061008586,-7.4316407944861117722014-01-28,4.436442057153749,-3.5640966369641607,-7.62024432299672917732014-01-29,4.370689085869109,-3.4215949012140467,-7.76004103375736317742014-01-30,4.407877758895955,-3.458827344985761,-7.78303931513217517752014-01-31,4.367318166999872,-3.3807698544207456,-7.88574775434676817762014-02-03,4.3053672582663065,-3.2390458841457783,-8.0359891801954417772014-02-04,4.35803813313526,-3.2800890278136725,-8.12995646401016717782014-02-05,4.441877688024526,-3.38742288154861,-8.2014064668221117792014-02-06,4.4586579212854796,-3.3998455520412705,-8.16561773907099417802014-02-07,4.470057138869813,-3.298280747407076,-8.461850017325317812014-02-10,4.454024750071883,-3.33632390604326,-8.34309773883673817822014-02-11,4.471016191103135,-3.417738788076171,-8.10074262224283917832014-02-12,4.509545965667136,-3.531263399605994,-7.97077373612025717842014-02-13,4.473524089524127,-3.395049049048632,-8.2430542791160117852014-02-14,4.47445492985767,-3.4652927081581675,-8.09701802091286517862014-02-18,4.4731586928362805,-3.4045807583672163,-8.30812628547310817872014-02-19,4.498543865969939,-3.411521304224314,-8.30138042390770417882014-02-20,4.508015463580463,-3.493396905103496,-8.12821931561851617892014-02-21,4.466380305962106,-3.4987215090822796,-7.99651534660595717902014-02-24,4.473213792965776,-3.497885813216647,-7.96667807563332617912014-02-25,4.420697982926797,-3.393311896975426,-8.03345294701539617922014-02-26,4.390476127940057,-3.378514363520212,-8.03656786814230317932014-02-27,4.345696144931359,-3.339210561026474,-7.94649797831369317942014-02-28,4.335710866034457,-3.390080124195786,-7.7623784080722117952014-03-03,4.293325262505414,-3.2328908310491418,-7.97807692403036417962014-03-04,4.390103124041412,-3.450476970300234,-7.80120433159221217972014-03-05,4.395275840657697,-3.4230133411669454,-7.86458045275307417982014-03-06,4.443546200114322,-3.4966697253815515,-7.83277696792959317992014-03-07,4.471146574413655,-3.659392416857571,-7.481786490893548518002014-03-10,4.481431489247536,-3.6167742784659214,-7.62207528593778418012014-03-11,4.454122303941526,-3.5804040532289583,-7.59331935593504918022014-03-12,4.397553916864784,-3.5431528800867373,-7.54127343732212418032014-03-13,4.323675949895104,-3.386872499404603,-7.66295765871572518042014-03-14,4.308490517099266,-3.3975037171472757,-7.55830837992539818052014-03-17,4.349840933251099,-3.4884296542571276,-7.45607920672975118062014-03-18,4.344474945304704,-3.420045610487493,-7.61636382478150918072014-03-19,4.331973791750825,-3.738218833397223,-6.5189932759320418082014-03-20,4.348772974149556,-3.7724652023629766,-6.58704582544703118092014-03-21,4.265065857807791,-3.774788391401978,-6.25409414591481518102014-03-24,4.197595794720533,-3.80051506861684,-5.86470164809476218112014-03-25,4.221572205929097,-3.818195780095512,-5.94723179826783618122014-03-26,4.195538931057958,-3.7400697092439255,-6.12806618207468418132014-03-27,4.1415627950313985,-3.74525070684405,-5.907445302551197518142014-03-28,4.1726229405243735,-3.8511551095823466,-5.7346681262546518152014-03-31,4.207761934372418,-3.8462920517957664,-5.94037706047676718162014-04-01,4.259262573167341,-3.891215879410893,-6.03686336113188118172014-04-02,4.300355720996105,-3.9995143761162475,-5.8337636891726918182014-04-03,4.265475725503365,-4.035272284223901,-5.67843856125586118192014-04-04,4.245256709542291,-3.848365601093929,-6.10082357723179518202014-04-07,4.212339938597806,-3.782103797674012,-6.1691011883051618212014-04-08,4.186559130795858,-3.7368071329475123,-6.16662292232924418222014-04-09,4.24424729233597,-3.739791707872381,-6.47618529510957118232014-04-10,4.179597544464791,-3.596471396154699,-6.60956183364298518242014-04-11,4.134641101805315,-3.588969317601565,-6.44431908940669318252014-04-14,4.129641503753657,-3.658893400916461,-6.23608143415611718262014-04-15,4.091233050611663,-3.6672444267702016,-6.04353109462965718272014-04-16,4.067279995131855,-3.734274185852758,-5.73571128362012818282014-04-17,4.125964358407897,-3.9572471156691584,-5.38126168131996218292014-04-21,4.134415380716344,-3.9217774861866355,-5.50295521867526818302014-04-22,4.091690192463022,-3.968381622896011,-5.20410369613218318312014-04-23,4.062968158540637,-3.9130103117242547,-5.26430144279993618322014-04-24,4.050468366211434,-3.9278298407875143,-5.16433399009155518332014-04-25,4.030711605646118,-3.9033634325742446,-5.15234020472757418342014-04-28,4.070913828973276,-3.9060154134131455,-5.2896710929973218352014-04-29,4.097687815849826,-3.8911216213095963,-5.41282193414350118362014-04-30,4.07706604002373,-3.8030085209154145,-5.60994164096254318372014-05-01,4.004401429730908,-3.735013933266874,-5.50948823448501918382014-05-02,3.9360589168181623,-3.7490196184677043,-5.16496069552643118392014-05-05,3.994245511262091,-3.765881890935164,-5.35341001326370118402014-05-06,3.9482531761196604,-3.75883710556863,-5.18597816373249718412014-05-07,3.9918599087555626,-3.7044737231178955,-5.53522438873275718422014-05-08,4.044577785052425,-3.6224969312956503,-5.959810713636966518432014-05-09,4.07282791495472,-3.6388704869080404,-6.04195124512702318442014-05-12,4.094103592520747,-3.7147397053676214,-5.90920140406455518452014-05-13,4.048364009088684,-3.6190362634744915,-5.9950656939060518462014-05-14,3.960806094774326,-3.511777324554941,-5.98162722198468118472014-05-15,3.9149289212932343,-3.398516299812475,-6.0461318006767318482014-05-16,3.9288599494602683,-3.4663488332831687,-5.94720138921067318492014-05-19,3.992475085822078,-3.481594253117734,-6.201998107105544618502014-05-20,3.993375754072207,-3.3942755220588903,-6.42509852864657418512014-05-21,4.041734270257378,-3.4234936008312804,-6.51141085902965718522014-05-22,4.0515321353680624,-3.464221716950621,-6.42215641362114818532014-05-23,4.013686097193965,-3.438280173923791,-6.3496961971820118542014-05-27,3.96516829693105,-3.44597191826171,-6.14085874704891418552014-05-28,3.873276854696377,-3.2760857010338262,-6.20350091306364918562014-05-29,3.8971014264959147,-3.3082356125126946,-6.20775583355850818572014-05-30,3.914095690913948,-3.377941276351989,-6.0841872917921118582014-06-02,3.965432259028517,-3.4914733057993015,-5.94060781386372718592014-06-03,4.030552732663929,-3.620209271080757,-5.85895943053923518602014-06-04,4.053470024296577,-3.650864276972342,-5.88924049152030318612014-06-05,4.045062034800326,-3.5891748054863726,-6.02195210599680518622014-06-06,4.031905859950047,-3.618170795494818,-5.84027451881624218632014-06-09,4.03092351868184,-3.6792492062368973,-5.64996025107886118642014-06-10,4.051425555780257,-3.726932586447623,-5.57495532007200518652014-06-11,4.055650731762837,-3.7167382513614973,-5.62939827470106318662014-06-12,3.986918317788107,-3.607907684147142,-5.65969209624278118672014-06-13,3.972856294522546,-3.672864153720341,-5.37495610419596218682014-06-16,3.9564215927650985,-3.6880549827476514,-5.23315247431148918692014-06-17,3.9996235825275597,-3.8003179626050465,-5.06576457600962918702014-06-18,3.9887061106022,-3.6596014537216472,-5.38311081596430918712014-06-19,4.0658329347229705,-3.6510719355617147,-5.73316596031856218722014-06-20,4.019682809505692,-3.6651561972745808,-5.49743434227735118732014-06-23,4.0201575930595626,-3.6710014889387597,-5.48181019532647418742014-06-24,3.9716558908474133,-3.627479646639933,-5.42117537818117318752014-06-25,3.9476653416186953,-3.6299025587023097,-5.41373261658729218762014-06-26,3.908709022403043,-3.5324719771584454,-5.50923910949763418772014-06-27,3.938322944710283,-3.5405794404663213,-5.62769977576670418782014-06-30,3.9128535988876583,-3.497596453107314,-5.6038079299569218792014-07-01,3.9811427703458775,-3.5676757502802072,-5.667415112406577518802014-07-02,4.056582892527906,-3.6671326957209787,-5.66280066640242818812014-07-03,4.0485492281851165,-3.720295227491683,-5.42802867993190718822014-07-07,3.9981848809686316,-3.706630088155857,-5.26125108461589418832014-07-08,3.9297906795271422,-3.6474266548197463,-5.19101322877670818842014-07-09,3.9167464786419,-3.5880793401168667,-5.25777766046926218852014-07-10,3.9316598881543294,-3.559422942765339,-5.46796986669067818862014-07-11,3.89686397620424,-3.522718650689406,-5.420918831990837518872014-07-14,3.91201342176511,-3.614709184717168,-5.24801392264133718882014-07-15,3.910432754827133,-3.638037917699074,-5.144255842366459518892014-07-16,3.8781578922866813,-3.618473077142355,-5.00224636507544218902014-07-17,3.7968810348619004,-3.521570794654664,-5.04490100061911618912014-07-18,3.8092970377916604,-3.564857187340816,-4.88951879420261418922014-07-21,3.762460402442126,-3.565019231832298,-4.66499842936894618932014-07-22,3.7577572865492987,-3.558811675087566,-4.7092575596987418942014-07-23,3.76973697012589,-3.545165887359436,-4.81118576858762918952014-07-24,3.807026154606448,-3.6709416276743907,-4.60809959894880318962014-07-25,3.73093012537289,-3.6028687585066668,-4.48286354082661818972014-07-28,3.7475119555958245,-3.673489524808609,-4.34790357008355418982014-07-29,3.6981461328561496,-3.626120668896796,-4.289095933680374518992014-07-30,3.802327696124756,-3.7605439857917813,-4.25489215844738519002014-07-31,3.820358034009419,-3.821517097268875,-4.26995080580164819012014-08-01,3.807559132983165,-3.654523769209101,-4.75228120291062919022014-08-04,3.8254869903693756,-3.5735605830969592,-4.99340424045753719032014-08-05,3.7924896362132787,-3.6226332908557564,-4.78865974851557219042014-08-06,3.7914276989010416,-3.5891237067183877,-4.85903714339163819052014-08-07,3.751016343233885,-3.459888867647189,-5.04710141546177419062014-08-08,3.746433271211863,-3.4555158285684717,-4.94970854750054519072014-08-11,3.7533970630590168,-3.456928730796447,-4.96711970823113219082014-08-12,3.7990925431185443,-3.449857406020262,-5.1370173314186619092014-08-13,3.7747912192681268,-3.4033457655475665,-5.24105978876985619102014-08-14,3.7095565206552634,-3.388496526625982,-5.03635927953371519112014-08-15,3.6254694071166744,-3.2986844259989163,-4.913422610092915519122014-08-18,3.7014217464514947,-3.361234053572499,-5.03011747600744319132014-08-19,3.7199723483595957,-3.3677946036995454,-5.05019182263550519142014-08-20,3.7073468240461995,-3.444546212617525,-4.7113802518548719152014-08-21,3.6691962383763372,-3.4558947799739435,-4.57316927417400419162014-08-22,3.6101744417004205,-3.5076427059955053,-4.16330145283116719172014-08-25,3.575321028535565,-3.517089385502113,-3.99588011548915619182014-08-26,3.6088174697803392,-3.5033240951443605,-4.183916009492226519192014-08-27,3.5528570581845877,-3.440703473577954,-4.1051930100677419202014-08-28,3.5117801273930045,-3.4480741081284307,-4.0127030419359819212014-08-29,3.5300979913253783,-3.4649500655537433,-4.0585531535331219222014-09-02,3.6252274414522483,-3.529007581102229,-4.14434037681883119232014-09-03,3.6032075912332417,-3.5478598393536322,-4.03862348932004319242014-09-04,3.670761686935451,-3.6157556046285344,-4.13290408375311419252014-09-05,3.7137135132323076,-3.602892979648651,-4.37244728766225519262014-09-08,3.69811732461104,-3.640676936246446,-4.15110504070046719272014-09-09,3.6757771564907236,-3.7489336090707894,-3.778755071963793519282014-09-10,3.722012451282188,-3.7972757959404833,-3.807428339196810519292014-09-11,3.723582274821836,-3.8202732056644613,-3.767980417587656619302014-09-12,3.831323417462087,-3.908662446262424,-3.934533400486253619312014-09-15,3.831761119045156,-3.834439245299008,-4.12979503968838719322014-09-16,3.8610799446599855,-3.8543540300726633,-4.27824004296867819332014-09-17,3.868697065871612,-3.882109235348095,-4.14024635141927719342014-09-18,3.841269103914361,-3.96896712495041,-3.795928801998065719352014-09-19,3.7427573632377453,-3.9294069361137995,-3.507789735374913219362014-09-22,3.7483839765816303,-3.88302162065751,-3.717783361359934719372014-09-23,3.705139725198481,-3.8363526787773727,-3.669513940556824719382014-09-24,3.7370084056711823,-3.9023808445896084,-3.602479456303127519392014-09-25,3.671987447510194,-3.8242314024462476,-3.638791417345888419402014-09-26,3.6536022583927794,-3.895976133139037,-3.28601460888248719412014-09-29,3.61620432492848,-3.810266850596357,-3.373032707493547619422014-09-30,3.6533958247043055,-3.798494049456574,-3.508266311689227619432014-10-01,3.5487155651089393,-3.643082795542055,-3.628895542768515419442014-10-02,3.5894036190371197,-3.672313136273431,-3.688148566285385219452014-10-03,3.5470271657744283,-3.684073015250217,-3.37061712512780519462014-10-06,3.557159588843812,-3.645127166232517,-3.59429369273373519472014-10-07,3.480831498764255,-3.517153536131553,-3.66568917415104519482014-10-08,3.5287211047825515,-3.4329251765942117,-4.20394188396345119492014-10-09,3.5248541827051576,-3.40060158505242,-4.23390549995867419502014-10-10,3.4770301329441082,-3.377918642639863,-4.14099349639301919512014-10-14,3.4028060924231736,-3.175991130941919,-4.49513537636653219522014-10-15,3.3911256966809895,-2.956727731730659,-5.02014534552327719532014-10-16,3.4141817626407325,-3.007454109973317,-4.97160930666876619542014-10-17,3.449551272160306,-3.104897575402391,-4.791585472019467519552014-10-20,3.428284872480613,-3.068867269344736,-4.86465033832459619562014-10-21,3.4745849838810594,-3.105563839781673,-4.91963256166709919572014-10-22,3.4795482211465334,-3.1340602895570027,-4.81947744771062119582014-10-23,3.5174450612157666,-3.2456892184720223,-4.65410675417092219592014-10-24,3.520907989085172,-3.248483093092843,-4.68085196633977519602014-10-27,3.5054579200371814,-3.2444633973559345,-4.66921678066602619612014-10-28,3.5398103517050954,-3.277087320330354,-4.67071544192565419622014-10-29,3.4968773603283694,-3.412468965762497,-4.00590264005863419632014-10-30,3.4864853351442497,-3.360735061699953,-4.11116335043476219642014-10-31,3.51516249311028,-3.4309642280230754,-4.00152548603954519652014-11-03,3.5018476160947865,-3.4415923712196768,-3.872290236099882319662014-11-04,3.469069969359669,-3.469931395529208,-3.72244974463441719672014-11-05,3.482733694779028,-3.4567218170628893,-3.7672554264191719682014-11-06,3.52303753108208,-3.503861220188822,-3.745077448635458819692014-11-07,3.4733914757429787,-3.348589864944336,-4.03346705373294619702014-11-10,3.521748108046992,-3.4238525253065015,-3.916325415040642419712014-11-12,3.513176616260288,-3.4339923453447216,-3.87871634460009519722014-11-13,3.5111286074684878,-3.412143992167546,-3.96889350703844219732014-11-14,3.477822650409356,-3.3575342420213725,-3.980892740970465719742014-11-17,3.4937820885632433,-3.3816421410718482,-3.95175410819643919752014-11-18,3.482480918567347,-3.3771125720333752,-3.959546117795558719762014-11-19,3.506905880479252,-3.4383525143072298,-3.851006316203152519772014-11-20,3.4877460443712867,-3.3960320604147674,-3.923282288257291719782014-11-21,3.446007162112678,-3.3781374575266203,-3.82599615427109419792014-11-24,3.440642310347228,-3.360631614042063,-3.865489225433309519802014-11-25,3.3879088043720165,-3.271701958154256,-3.881209027335710719812014-11-26,3.366535888465591,-3.207314593034571,-3.946396413630919319822014-11-28,3.3125325581917675,-3.0852265228704088,-4.113382748420038519832014-12-01,3.366766254181606,-3.1820229252571948,-4.08182693217771619842014-12-02,3.4139616114123954,-3.262349599909079,-3.9187473861980119852014-12-03,3.3902635877341982,-3.2956332309296887,-3.71392059843954219862014-12-04,3.33591906736985,-3.217665770478248,-3.702187391407419872014-12-05,3.326556743294234,-3.3542009717824626,-3.09149610988510219882014-12-08,3.2383140351893727,-3.2680086381647437,-2.920633840120476819892014-12-09,3.2142991384431774,-3.0959849680007885,-3.21093496826554319902014-12-10,3.1784759227129045,-3.0314700492428956,-3.35077745933167219912014-12-11,3.162655608881386,-3.07139307400242,-3.07964324576045919922014-12-12,3.075623587129124,-2.919917712049318,-3.26665519848838619932014-12-15,3.047307331291261,-3.0257340047346495,-2.814082113652411519942014-12-16,2.9952357345204823,-2.8414945058411925,-3.022053336261699519952014-12-17,3.031302254746243,-3.0160931458041,-2.62323117857557719962014-12-18,3.118845350630245,-3.144782786084749,-2.586042226494887719972014-12-19,3.052928216629444,-3.0475433642859184,-2.499248471581876419982014-12-22,3.0253629381242413,-3.031956859528584,-2.36458024599264919992014-12-23,3.1344553058839226,-3.1672857307068365,-2.34655895857815520002014-12-24,3.100942284436844,-3.2020148232867527,-2.11393584562490520012014-12-26,3.0827756388911514,-3.1921547206340284,-2.067451065033077320022014-12-29,3.0575585317476723,-3.1453689991062426,-2.18737075191212420032014-12-30,3.0383355079766594,-3.117204373312181,-2.245314192083805320042014-12-31,3.0294527660589012,-3.0775148659718883,-2.36878351070723820052015-01-02,2.953903017219269,-3.0088255023565766,-2.288917643913295720062015-01-05,2.8479598212010617,-2.8201960385616838,-2.276667349778688520072015-01-06,2.7660354346869527,-2.733763827303584,-2.28006686145389120082015-01-07,2.771560921117615,-2.709611821255761,-2.397703766230524320092015-01-08,2.869901339771919,-2.875324376981699,-2.486181805009572520102015-01-09,2.837252935493565,-2.796780055717159,-2.640513764986175620112015-01-12,2.776309443847878,-2.691575104315819,-2.74742290658488620122015-01-13,2.793239202749262,-2.6254926623858332,-2.972548705451875320132015-01-14,2.767824405078513,-2.526553097080549,-3.19807215699563920142015-01-15,2.714518379567213,-2.3722540553219567,-3.57163811646675720152015-01-16,2.7432803081751773,-2.4579074857522762,-3.281455265339255220162015-01-20,2.6809906605846505,-2.4915672439497034,-2.886313087435598720172015-01-21,2.7350197375966343,-2.6181423944209934,-2.800220631172478720182015-01-22,2.741449298992526,-2.7019019861412663,-2.605194503499353320192015-01-23,2.6613148392627948,-2.5427858377837618,-2.72219576226489520202015-01-26,2.6756436427081294,-2.605877219491165,-2.603916642462561720212015-01-27,2.687474204334301,-2.550766743010591,-2.769907771755764520222015-01-28,2.5798447011973633,-2.398602018743956,-2.852283386782723520232015-01-29,2.63218219481414,-2.5595326190946555,-2.70076848830829720242015-01-30,2.55713534836022,-2.2725944222969865,-3.10292446978714220252015-02-02,2.576865752487137,-2.2837969643637996,-3.14258892263241520262015-02-03,2.692441054533754,-2.446690113055786,-3.077599670784442420272015-02-04,2.7096614813115583,-2.4688830614581567,-3.09753351191295620282015-02-05,2.7470088837250373,-2.473225632267804,-3.190713619240500320292015-02-06,2.7942210646782,-2.682939781687747,-2.47762462762499920302015-02-09,2.8047273368434626,-2.738457346268295,-2.426099209682591520312015-02-10,2.8729479895337904,-2.813923906223884,-2.491914746300588420322015-02-11,2.8564030632098456,-2.865853300582754,-2.32408243087374720332015-02-12,2.8779021573408663,-2.8410574771163533,-2.5569003153745520342015-02-13,2.9435594465094224,-2.871977129501759,-2.68467724749139120352015-02-17,3.051319929104774,-3.0901084073534446,-2.46515273208973720362015-02-18,3.0416463021017313,-2.936421794908157,-2.993285189239841820372015-02-19,3.0667021830246526,-3.00100908781878,-2.814187383120113420382015-02-20,3.056357138027328,-3.004023822262584,-2.669060764373677220392015-02-23,2.986569768497015,-2.987697348593903,-2.60949978234572820402015-02-24,2.935062902310338,-2.7950653292602983,-2.94890026985795820412015-02-25,2.8874541619714336,-2.7558984536540727,-2.83412899613894620422015-02-26,2.934703547274629,-2.844226341703118,-2.663512858209599320432015-02-27,2.9133372429943902,-2.7886230136315553,-2.7591955851514520442015-03-02,2.9988945603366277,-2.936701163044119,-2.675803711391987720452015-03-03,3.033866372189103,-3.0089083660417844,-2.576966726561244620462015-03-04,3.042738157686707,-2.995624556519143,-2.68181044243897920472015-03-05,3.0500674771194882,-2.945757775508609,-2.88064294097121820482015-03-06,3.1746088020125924,-3.1512388213148825,-2.6220995303937320492015-03-09,3.133922492675823,-3.067383589018377,-2.734393402569220520502015-03-10,3.053976741028249,-2.965485363290868,-2.70440618433404220512015-03-11,3.00289170822682,-2.9265857440413363,-2.589604972140915320522015-03-12,3.0074362667457253,-2.895365861750277,-2.728142044104958420532015-03-13,3.027161241392881,-2.909300104785695,-2.73218154409603720542015-03-16,2.9972373376921664,-2.8529761430564884,-2.75687426955456320552015-03-17,2.9198753901483947,-2.7548010186152845,-2.61108945426862220562015-03-18,2.8500852483008683,-2.5381815095075413,-3.181202101461426220572015-03-19,2.8529013408728834,-2.6207438337430053,-2.81323646695822320582015-03-20,2.8234893826670433,-2.5134530592180435,-3.049073392262472620592015-03-23,2.8409869916300328,-2.4731150127513373,-3.25057790118747420602015-03-24,2.787619345489069,-2.405582787689965,-3.240449635535662220612015-03-25,2.826171455589684,-2.497880033723201,-3.123240322845278520622015-03-26,2.9371965763996553,-2.613483849999543,-3.189659410363883620632015-03-27,2.8536291609366002,-2.5467187219499006,-3.13858681738108620642015-03-30,2.8942814905998655,-2.5553394284895883,-3.29269140819228720652015-03-31,2.8944823035334966,-2.47876900518034,-3.543548819087201520662015-04-01,2.8090255081529785,-2.3605276792770415,-3.53403955068778620672015-04-02,2.8790056294842095,-2.438868730366367,-3.624656697229210220682015-04-03,2.8541051397479906,-2.2940022732543635,-4.0375683407799820692015-04-06,2.946765781811764,-2.4081263564394337,-4.07736618972927220702015-04-07,2.8717189637790153,-2.4142193367141065,-3.740179499504095320712015-04-08,2.872322079125186,-2.490076788955476,-3.558289438410998420722015-04-09,2.9560578213211235,-2.5578690374994175,-3.649690584299482720732015-04-10,2.9237210012709927,-2.547925372979248,-3.49759456344232120742015-04-13,2.934278181195738,-2.512909827328538,-3.67754795286326420752015-04-14,2.8890643882228004,-2.450885162157721,-3.70898501790576620762015-04-15,2.9087684717445894,-2.4395130781159993,-3.85689973649163520772015-04-16,2.942508430984146,-2.3749443736952505,-4.17427272962223920782015-04-17,2.865619995827662,-2.3565708689077476,-3.8708336770215320792015-04-20,2.9229232894064237,-2.344486814975039,-4.04101474912675620802015-04-21,2.9526058404669526,-2.4335382589988783,-3.97080689371950220812015-04-22,3.0500431937848043,-2.5333154197279266,-4.02330979108276420822015-04-23,3.0137529698925487,-2.469536990914028,-4.1048474171386920832015-04-24,3.0053650930727964,-2.381107036597384,-4.29453800868973320842015-04-27,2.9956347593433224,-2.4038019177039005,-4.17929468930041620852015-04-28,3.0716468981176637,-2.511723926660375,-4.1749256206333320862015-04-29,3.1618797136289536,-2.6264986305978875,-4.2490717278406420872015-04-30,3.1456088882470628,-2.604016224037521,-4.2186434664805720882015-05-01,3.2277024862806747,-2.7575175780964614,-4.09172774014823820892015-05-04,3.3080744481332127,-2.7585040250476083,-4.38635286354113720902015-05-05,3.3124857534065093,-2.8536131576638204,-4.16129426302514920912015-05-06,3.4176263391261053,-2.8715575433851592,-4.42577369766819420922015-05-07,3.312193778484197,-2.813803111095949,-4.197453118683605520932015-05-08,3.338728107260855,-2.7294754744201954,-4.613941552307720942015-05-11,3.4845599543245314,-2.889907824277632,-4.657095093206339520952015-05-12,3.478943717461736,-2.922761237349664,-4.61797675146837120962015-05-13,3.551708947104829,-2.936353655921377,-4.95388098968850820972015-05-14,3.5360787184076643,-2.835541854181563,-5.24433600012025620982015-05-15,3.4065494188559504,-2.7060597398208164,-5.05584290751238920992015-05-18,3.5052384764537656,-2.8448141324401166,-5.00928482093091421002015-05-19,3.5290025871334323,-2.9122148829050034,-4.7976777057384421012015-05-20,3.5542583415650637,-2.844846001918238,-5.118970481115364521022015-05-21,3.4586566519188997,-2.7535374885700685,-5.02136939251921921032015-05-22,3.451931301717399,-2.817752455973539,-4.71233751201108521042015-05-26,3.3366132727394247,-2.6995512591600175,-4.56921613747770521052015-05-27,3.3121903253962293,-2.712693167320477,-4.42703110618787821062015-05-28,3.3421560929419583,-2.6874425717863164,-4.66531135571026121072015-05-29,3.3350223771609975,-2.6415356959413705,-4.77280684412171721082015-06-01,3.3965751716351127,-2.7686103476491595,-4.6250854579785821092015-06-02,3.484463691003467,-2.924076771707535,-4.56449835428897321102015-06-03,3.5910683770415153,-3.111791255644608,-4.43490490751309321112015-06-04,3.4886767177596276,-3.00302312360849,-4.35399833929854121122015-06-05,3.5604330874297547,-3.1653970313258903,-4.04902921121442521132015-06-08,3.577909452015072,-3.117777307513402,-4.31077585927450721142015-06-09,3.613883485960912,-3.1568443492276024,-4.31568701627511521152015-06-10,3.687067720657321,-3.2587002826053166,-4.27003541221753421162015-06-11,3.5498715317969873,-3.0787329995919084,-4.18923490718110421172015-06-12,3.536808432097365,-3.056515861269306,-4.12116485397827521182015-06-15,3.538581108354392,-3.0108151821678137,-4.335020767559842421192015-06-16,3.497523646451213,-2.942711284267187,-4.37185988023277321202015-06-17,3.574255298355042,-2.83980409219746,-4.99023863883283121212015-06-18,3.6218432770708517,-2.93827882973642,-4.99796833683131221222015-06-19,3.5209919614736993,-2.792594027441263,-5.02795279891132421232015-06-22,3.6384876133323023,-2.984790066923546,-4.90994442695812221242015-06-23,3.6894005621412083,-3.0413875776249855,-4.92032212929880521252015-06-24,3.6331302363347793,-3.024251930280616,-4.78634761003588121262015-06-25,3.6319313486847737,-3.0864891183746694,-4.63819016051167421272015-06-26,3.7471027503280614,-3.2008164867261484,-4.73791970233410321282015-06-29,3.57378310784218,-2.9561852913531173,-4.85611857465288221292015-06-30,3.5969420091190982,-2.964262346238322,-4.89210950401776221302015-07-01,3.69448123955282,-3.120715403857197,-4.80558549408406321312015-07-02,3.696530452085269,-3.0378812226390255,-5.1529416282240421322015-07-06,3.5703631785249788,-2.86454843708365,-5.17287180873420321332015-07-07,3.519631154531737,-2.799995659876602,-5.11436790636203421342015-07-08,3.46160659442251,-2.7441983300504127,-5.14215882362073821352015-07-09,3.5963223669623,-2.909462851337611,-5.189941427314237521362015-07-10,3.6981728807995293,-3.0247506242423925,-5.06944471712102321372015-07-13,3.7017516216147595,-3.090805504981766,-4.916997515644359521382015-07-14,3.695889692161302,-3.0207004920561715,-5.15172001820421321392015-07-15,3.6145089049560855,-2.93965464098668,-5.08458021240207121402015-07-16,3.5606201692440305,-2.9660253078914134,-4.7194244890909621412015-07-17,3.509721161432707,-2.9886967403388254,-4.425190969284721422015-07-20,3.525326027999445,-3.017112306508733,-4.323667242995405521432015-07-21,3.5091620036188824,-2.889637710191809,-4.54574592005641521442015-07-22,3.4470317966832362,-2.863329671808542,-4.31045396592477721452015-07-23,3.3650360565753075,-2.8076452796580935,-4.19047229802688721462015-07-24,3.358822665889696,-2.812022798427216,-4.17994809240478421472015-07-27,3.3408774644663133,-2.7348849628771177,-4.40330152350724121482015-07-28,3.3696289770025754,-2.774815381710657,-4.37039505771448921492015-07-29,3.39913090617685,-2.8212746157456494,-4.3285827761261221502015-07-30,3.343900860474828,-2.788447793066357,-4.1078774603647621512015-07-31,3.3231925661054675,-2.6403370213390494,-4.52130662692673321522015-08-03,3.2456677271416017,-2.55712314799423,-4.41242018555295921532015-08-04,3.262995711027685,-2.6647285040925413,-4.00564346702470621542015-08-05,3.31175450527933,-2.745041611868963,-3.949065865819487721552015-08-06,3.2566206535483326,-2.7488033612401206,-3.851348461606262821562015-08-07,3.1565078076667437,-2.581943260344853,-3.725571720909812321572015-08-10,3.2469898985884926,-2.6793203818108666,-3.85279385706717221582015-08-11,3.1589603817138547,-2.5549798915043542,-3.970976957269382721592015-08-12,3.2058721255737828,-2.5047514339477988,-4.28567086192908321602015-08-13,3.2107679430644267,-2.584430747483113,-3.9629808436855921612015-08-14,3.1867073978916762,-2.61676921569093,-3.72205695487313321622015-08-17,3.157745723537432,-2.5652309338742687,-3.782063336966605221632015-08-18,3.2246767687887243,-2.609224655302845,-3.90439717626245521642015-08-19,3.1737942951694964,-2.434696542824932,-4.28634671519797221652015-08-20,3.106408373463846,-2.377309555621134,-4.07498685191031121662015-08-21,3.106337737352287,-2.365258026863621,-4.28628708233144521672015-08-24,3.116316871423565,-2.299302312167266,-4.61187938450905121682015-08-25,3.2481615011573832,-2.428009932293884,-4.60482586331722821692015-08-26,3.384277993955187,-2.523111429164443,-4.94287999993423921702015-08-27,3.350524890364723,-2.5140950380367855,-4.78203847071731621712015-08-28,3.32590032765894,-2.525211886100396,-4.54804405680387121722015-08-31,3.362764028755157,-2.5218386198281935,-4.6276032090292721732015-09-01,3.3519467430780505,-2.4466015649407993,-4.86185361898897421742015-09-02,3.3989324417458424,-2.504664298111907,-4.90108215576522121752015-09-03,3.3875855308483467,-2.428648164603484,-5.05318715856748221762015-09-04,3.307397915195051,-2.3585632259527434,-4.909304253940109521772015-09-08,3.4031278262979807,-2.4670368016212576,-4.95025293602134621782015-09-09,3.3802679943693676,-2.4408068407697443,-4.89101159394454621792015-09-10,3.4095752134656996,-2.5035380112801686,-4.87605558982757821802015-09-11,3.3825118804405845,-2.4029809887617306,-5.02923359685919721812015-09-14,3.3690186495362813,-2.3246124717778156,-5.09487516894963721822015-09-15,3.486260759990939,-2.433005037607822,-5.06089667216731321832015-09-16,3.5195776987251,-2.440024626154785,-5.14378802298208121842015-09-17,3.479449245247537,-2.342650637078151,-5.57701421660020921852015-09-18,3.3625471159271187,-2.3236962048078786,-5.31579592686343221862015-09-21,3.461350793427683,-2.434479767570469,-5.35722892854316921872015-09-22,3.3785768932517994,-2.3448411490612364,-5.35058727907269721882015-09-23,3.378002909764986,-2.408350084982146,-5.19853819959667921892015-09-24,3.3256304346232866,-2.393658755822252,-5.087144121228857521902015-09-25,3.379353496521881,-2.4472832384601424,-5.12422711853852521912015-09-28,3.2745188464460955,-2.291420952892922,-5.099496613519546521922015-09-29,3.2615254935509492,-2.1928212947536267,-5.39190327455293221932015-09-30,3.3021455982661596,-2.2202060939351274,-5.52271127491618521942015-10-01,3.265958909225553,-2.1981763348904764,-5.39361835906538321952015-10-02,3.2443183648396134,-2.134282870589307,-5.692387819659149521962015-10-05,3.337821711183579,-2.191934010343117,-5.78858446484313921972015-10-06,3.3077490421094726,-2.1700178493904856,-5.72074457524605921982015-10-07,3.3099428119874204,-2.2837050419241627,-5.4639229728446321992015-10-08,3.379822857587512,-2.295820678910221,-5.63618288181054122002015-10-09,3.356890409839352,-2.2864339730435543,-5.491447619632281522012015-10-13,3.303842047723869,-2.217545481665944,-5.57815067261022422022015-10-14,3.255005614194029,-2.0921810123752707,-5.84647507030469122032015-10-15,3.2791862499759796,-2.1856142529872256,-5.60425095425617922042015-10-16,3.2681928749051403,-2.1816910111456735,-5.50453228073624122052015-10-19,3.294643586586266,-2.2001472721406685,-5.608245641674125522062015-10-20,3.3285125901791366,-2.2813095576764284,-5.461157302389735522072015-10-21,3.262798166258071,-2.214003757090415,-5.37976354168207422082015-10-22,3.269200778154128,-2.194394718854639,-5.4601274045658122092015-10-23,3.298309186787626,-2.3376549821414803,-5.14742789804554622102015-10-26,3.2571207108241986,-2.2701537641820098,-5.13607197510845622112015-10-27,3.255913299966543,-2.199492822835555,-5.337289971765228522122015-10-28,3.2413935796067213,-2.296646849541623,-4.79410613885120322132015-10-29,3.351296200644032,-2.4281661116200164,-4.84519897000429122142015-10-30,3.295020492493083,-2.3606630533000916,-4.72120124335630222152015-11-02,3.3184187467400292,-2.418482873260682,-4.57276663325850622162015-11-03,3.37201741431106,-2.4425296417120523,-4.65086943175463822172015-11-04,3.354056814499451,-2.4630260317112467,-4.385486272042113522182015-11-05,3.3709467951158363,-2.4971996684963247,-4.38232666018589322192015-11-06,3.451287984159675,-2.5677644583285133,-4.28472187019350722202015-11-09,3.488289879178489,-2.579984608108874,-4.36434106360084222212015-11-10,3.476823263202343,-2.507878676470304,-4.52550027036557222222015-11-12,3.4640458479836465,-2.51530476604862,-4.42595680954994622232015-11-13,3.443418077998098,-2.4305330773798244,-4.633259713049147522242015-11-16,3.456762361650443,-2.3824326022684326,-4.82249650176547522252015-11-17,3.415594373561687,-2.3468092884726026,-4.72326139212243422262015-11-18,3.40264768701476,-2.4143880216635005,-4.45662931783894822272015-11-19,3.359551529458741,-2.3680634680674766,-4.38768683219678322282015-11-20,3.3782891595714295,-2.3458112388158043,-4.41634068946743822292015-11-23,3.3521622910976205,-2.34203082253413,-4.3264437953105922302015-11-24,3.3525226645542916,-2.2533699385722734,-4.517618985781199522312015-11-25,3.3465895363714098,-2.212986687718391,-4.53209194742213122322015-11-27,3.356556715526935,-2.1793883135229577,-4.67685106151515922332015-11-30,3.3288985292335997,-2.121969222919792,-4.61805327543013922342015-12-01,3.2457125088911787,-2.0289570398762455,-4.60139431889890422352015-12-02,3.2259158205777374,-2.0909341348116044,-4.27716106643641622362015-12-03,3.4167606368587706,-2.2962290796732336,-4.403761547103238522372015-12-04,3.3463333987946857,-2.22538026073533,-4.333331905819342522382015-12-07,3.2716274845658138,-2.083624731625092,-4.33628044672260422392015-12-08,3.297319427298567,-2.0188803671665347,-4.51245179613277422402015-12-09,3.297286022666056,-1.9470592439809373,-4.73302117212663922412015-12-10,3.2865522662719306,-2.0510748412180178,-4.41592326031309522422015-12-11,3.1858425918746667,-1.8466178793827375,-4.6790755902520322432015-12-14,3.268574440213022,-1.9848291441423327,-4.44122135530945622442015-12-15,3.302340870323547,-2.1092487622674665,-4.24896533672308322452015-12-16,3.310937694970416,-2.175170695568503,-4.01373536333334422462015-12-17,3.2103068872284837,-2.094143264695431,-3.855119659643382822472015-12-18,3.183539680141209,-2.0448626887589416,-3.995839743955474722482015-12-21,3.210381068352301,-2.006667052545687,-4.17693428026031422492015-12-22,3.2515214643074124,-2.1337260571148553,-4.01594003158353822502015-12-23,3.304821347770518,-2.1652308017061825,-4.10659310832668922512015-12-24,3.260703431429652,-2.0981486904043183,-4.03217199315224322522015-12-28,3.233603535240461,-2.0801030226823607,-3.94737804334134822532015-12-29,3.3438208592010805,-2.197921356982518,-3.99097554031533622542015-12-30,3.3531911796126583,-2.2150126746551058,-4.05693805299310422552015-12-31,3.326795751919937,-2.097658307308199,-4.23332623781027422562016-01-04,3.2902444327533353,-2.0305331688972137,-4.2794573225768422572016-01-05,3.332578688254691,-2.0084434481470477,-4.46833364347264622582016-01-06,3.255180953280654,-1.8959200090580048,-4.56345450189830222592016-01-07,3.2484733504774033,-1.8292545088326482,-4.77059272053206222602016-01-08,3.246014664901576,-1.7076475877643358,-5.04319524039657522612016-01-11,3.304222956571685,-1.8027085878577236,-5.110117393926361622622016-01-12,3.214077200222235,-1.695167821367631,-5.01804603708954522632016-01-13,3.165065381929084,-1.6494935372316757,-5.02345264249450922642016-01-14,3.2257735993292753,-1.7502507967820196,-5.11086871450896322652016-01-15,3.1398672937026997,-1.6894947120239863,-5.079302884373734522662016-01-19,3.144808053128854,-1.7601753698926657,-4.90067599857842522672016-01-20,3.100651943484003,-1.7152541018456744,-4.97459856218326522682016-01-21,3.1281947249601694,-1.698725802243162,-5.09275629782755722692016-01-22,3.153941590037837,-1.7999814508982308,-4.884842555795799522702016-01-25,3.1188217012176263,-1.7145022799056238,-4.96039886442975622712016-01-26,3.1170819219324715,-1.657617982762759,-5.11229058752892822722016-01-27,3.1366567649909003,-1.6408588386676115,-5.23616884430214422732016-01-28,3.1300753876509546,-1.6123394847093606,-5.34136899252760922742016-01-29,3.101999582583443,-1.4913909019006197,-5.65787860248875222752016-02-01,3.1112468043007424,-1.533616394005553,-5.45673781285824822762016-02-02,3.001987501107346,-1.3913700374250026,-5.57832735790747522772016-02-03,3.0491032371253746,-1.4272366986330194,-5.759265503659265522782016-02-04,3.0456857726659896,-1.3812144451940576,-5.8631375731161722792016-02-05,3.023078902141825,-1.349123824345634,-5.81237599872277322802016-02-08,2.893747724756124,-1.2006893607475466,-5.83605789548580222812016-02-09,2.8778345603081235,-1.2283843970656176,-5.707535180736322822016-02-10,2.840753085425484,-1.144781588072768,-5.69570101963726722832016-02-11,2.7825452503750845,-1.1212983685054756,-5.732642130237616522842016-02-12,2.87434537397916,-1.2955936272986106,-5.501307343848865522852016-02-16,2.9251615887099,-1.3268944504056333,-5.56542072195429522862016-02-17,2.971639245070848,-1.3864138778786743,-5.55919901143455222872016-02-18,2.9051378657384794,-1.27265560213381,-5.65894515366537722882016-02-19,2.8884612823982865,-1.2723233164717396,-5.48022226952308522892016-02-22,2.8966387588079163,-1.2700000753757028,-5.46967996835550722902016-02-23,2.8762440945932304,-1.213127873039999,-5.56303949147191422912016-02-24,2.8887116781015827,-1.2329333984814759,-5.57503728877219922922016-02-25,2.8742106101623137,-1.1350591163558665,-5.84566770915594722932016-02-26,2.916514877821377,-1.1884488225182988,-5.6394475523434822942016-02-29,2.906514039530955,-1.1199014606155706,-5.76101338344756822952016-03-01,2.998613652813284,-1.2566775773534726,-5.608178115895130522962016-03-02,2.963965286325871,-1.3335806297181716,-5.26176116526167422972016-03-03,2.9199943038728597,-1.3608167564761375,-5.091623586896413522982016-03-04,2.9806432535203444,-1.4251961998030926,-5.04812256854081222992016-03-07,2.967255917693598,-1.511934202492153,-4.7341059298666323002016-03-08,2.8926313749540045,-1.3642401257284478,-4.90431469522589223012016-03-09,2.948489329509142,-1.4446296433956503,-4.85414687404131923022016-03-10,2.946175126866104,-1.576404407341874,-4.45760216350788423032016-03-11,3.0070552031842777,-1.5619817236456015,-4.57628233294356623042016-03-14,2.9932591756786926,-1.5755009924087977,-4.521615774444164523052016-03-15,2.9727792051659443,-1.585881955370521,-4.402348887625723062016-03-16,3.012506909514296,-1.49799942199454,-5.01535603719953423072016-03-17,2.9680342598499934,-1.479585046144754,-4.94314818032878123082016-03-18,2.964392336646223,-1.4296623857525386,-5.14478857668482823092016-03-21,3.020332801697797,-1.517377304738048,-5.10492981118739623102016-03-22,3.0004414892808513,-1.5673010912511582,-4.82324035399345423112016-03-23,2.9249593455189475,-1.4641011443871583,-4.87702639570329423122016-03-24,2.9490174689919075,-1.4942772905139787,-4.835753319385414523132016-03-28,2.928744581495831,-1.4833031790936155,-4.82543223255182823142016-03-29,2.8936262992356974,-1.3956927608108947,-5.17204427897545523152016-03-30,2.970118997697546,-1.3614475181708634,-5.5937227587337723162016-03-31,2.9384948099600487,-1.2430095990032082,-5.82677066224493223172016-04-01,2.9282349374891044,-1.2703812792994384,-5.63033881351872723182016-04-04,2.914630535710007,-1.2625054327133545,-5.6666789930940723192016-04-05,2.8455088410067773,-1.1780376819840996,-5.65133924926470923202016-04-06,2.897361129165015,-1.2191526195102123,-5.70128785752834923212016-04-07,2.8272939362326506,-1.1425256944042,-5.74948676439712423222016-04-08,2.862926758179641,-1.1904102510628456,-5.78896409578116423232016-04-11,2.8829612840206646,-1.1909740178220423,-5.85386050751367223242016-04-12,2.9192756880876107,-1.2647778825222962,-5.690716730455724523252016-04-13,2.882957416238016,-1.2741269170531355,-5.54266881656477623262016-04-14,2.901455547912332,-1.372515804463629,-5.3717793985300323272016-04-15,2.8587421261792043,-1.31561474308149,-5.42506478568191823282016-04-18,2.888926294252056,-1.3843658047982492,-5.39914758619841823292016-04-19,2.8967419297796866,-1.3922594658973024,-5.32751135293544323302016-04-20,2.9637308237574413,-1.5315793977101724,-5.20159508163235423312016-04-21,2.996978412016764,-1.5508506522732077,-5.24545314272312623322016-04-22,3.0032082705718035,-1.5676920976584185,-5.17221072544271423332016-04-25,3.029603777638399,-1.5693617383944627,-5.2258619161751923342016-04-26,3.0685095462583245,-1.6121138180738828,-5.21418048676724223352016-04-27,3.0167503728094625,-1.4279288924926994,-5.47959084192610923362016-04-28,3.0025274873440533,-1.3913484113473418,-5.66933990546693223372016-04-29,2.972914655182992,-1.3865099447606706,-5.57168129736157823382016-05-02,3.0337167680310753,-1.4621147090143831,-5.55778146756653523392016-05-03,2.969569695548233,-1.3653719958815032,-5.67357743619932423402016-05-04,2.951434000403489,-1.3384093168959033,-5.70957249834237623412016-05-05,2.9052933331502397,-1.3122228270803185,-5.67846388975963923422016-05-06,2.919302102934053,-1.3367448672514308,-5.5860363674817523432016-05-09,2.918104693343798,-1.2846949854338838,-5.77331894909785823442016-05-10,2.9148059587409443,-1.2632711555006202,-5.76798714220658723452016-05-11,2.876656002820357,-1.2413248531549017,-5.65830078187311423462016-05-12,2.89444893850907,-1.2870178588688361,-5.537272473596206423472016-05-13,2.8414158721941343,-1.2127939649355692,-5.51697754800650123482016-05-16,2.8752066301072237,-1.296163298634254,-5.3626543495578423492016-05-17,2.857263737412412,-1.261333101737886,-5.24369694946526223502016-05-18,2.9348174479632965,-1.4535592189592608,-4.84223599926952723512016-05-19,2.9012687548800815,-1.3966170325129086,-4.86453231613884823522016-05-20,2.898243696315446,-1.354691466483581,-4.9254151227432823532016-05-23,2.892884802323229,-1.3203746134845897,-4.96058507817655523542016-05-24,2.9059151038281272,-1.3583159742957651,-4.85066641197795923552016-05-25,2.931545522398954,-1.366939768052906,-4.93412823969118623562016-05-26,2.9117183543566507,-1.2923311479070678,-5.13686835022279823572016-05-27,2.91302731803558,-1.3111825367015209,-4.97788701480026423582016-05-31,2.900554142728917,-1.2812485800017008,-5.0522846478652523592016-06-01,2.876866665457102,-1.317577068211995,-4.82671309736504523602016-06-02,2.8199711620154306,-1.2367796443854406,-4.82248086848771923612016-06-03,2.7729525299126347,-1.093452042376641,-5.311820832810365523622016-06-06,2.811179553764762,-1.122750026063816,-5.35314622488220923632016-06-07,2.7925874784654416,-1.1316698887905163,-5.32058076405473523642016-06-08,2.7576154233113304,-1.1547271079318642,-5.18016434626489623652016-06-09,2.717689798058206,-1.1185930369697161,-5.12470554035390223662016-06-10,2.688341852483082,-1.0362144963981994,-5.2808313984989323672016-06-13,2.6884938190425043,-0.994583201654987,-5.449288013357250523682016-06-14,2.6770998163825244,-1.0101168900151363,-5.35251145792790123692016-06-15,2.686221808206282,-0.9864244141729801,-5.59295409135747223702016-06-16,2.632057597492375,-0.961598151675445,-5.41732408005670323712016-06-17,2.678721863838975,-1.0425326228237877,-5.38949742456186123722016-06-20,2.719604874968678,-1.0813587250738181,-5.33647285980559723732016-06-21,2.7573866762435957,-1.1615504966656365,-5.25429629286377923742016-06-22,2.754767293339585,-1.1354933739506579,-5.35458133910185423752016-06-23,2.8175062069382113,-1.1979667815823107,-5.33534662272245923762016-06-24,2.68022810762192,-0.9513537213722396,-5.77115589999323623772016-06-27,2.51970043810136,-0.8249995755633203,-5.58641678966375123782016-06-28,2.5108604535511896,-0.8424832129759225,-5.520586156187923792016-06-29,2.5391079764200684,-0.9181755059842763,-5.39315710845854723802016-06-30,2.5456208452565243,-0.9278855743830321,-5.50858118805464423812016-07-01,2.473763714808706,-0.8923662966052914,-5.26992768679860423822016-07-05,2.3597448361905244,-0.7538483188215244,-5.23965924974852323832016-07-06,2.3610103778833156,-0.7766629980629571,-5.15006254672803823842016-07-07,2.3621399500734546,-0.7522709768310808,-5.143853330532123852016-07-08,2.313343914407038,-0.6841372280162252,-5.04724501624394823862016-07-11,2.3427663645137016,-0.8141072618332115,-4.73356361457375123872016-07-12,2.448755164287742,-0.9613839326224478,-4.704527901466371523882016-07-13,2.3760690869915115,-0.9116297152387691,-4.56555826876975323892016-07-14,2.4642116620795838,-0.9651961055423045,-4.73961463819481323902016-07-15,2.5164356781373445,-1.0832583297658431,-4.57730250318932223912016-07-18,2.5242849161296324,-1.0415671590762792,-4.72740049463247723922016-07-19,2.496486832292284,-1.0095374494875113,-4.73038526118642923932016-07-20,2.526854487412113,-1.0747983617857697,-4.64864198108470123942016-07-21,2.5310799983429124,-1.0040985250932148,-4.91280645608023623952016-07-22,2.511531431467721,-1.0316340976000737,-4.69776844672507623962016-07-25,2.5074863771820097,-1.0400970115220527,-4.60348303603815523972016-07-26,2.4941266745084145,-0.9678505802902505,-4.649927787832659523982016-07-27,2.4384975525966275,-0.9285023737617343,-4.6411780429235423992016-07-28,2.4418471203552596,-0.9137037026700766,-4.71459963601212124002016-07-29,2.4012508416861484,-0.8292369666219749,-4.91625607772791524012016-08-01,2.4696992123014665,-0.9122248358399796,-4.95763555823443524022016-08-02,2.533531884862581,-0.9617401736711142,-5.09149092717274424032016-08-03,2.535906025598031,-0.9478704279071392,-5.14713145552703624042016-08-04,2.496501596844585,-0.8795721095864599,-5.20190914266729324052016-08-05,2.545648846745339,-1.0159036160949153,-4.83301697771746224062016-08-08,2.525651935055128,-1.038281786931027,-4.68992290240924624072016-08-09,2.4693716372665953,-0.9611848600747569,-4.689882172352695624082016-08-10,2.451691076466483,-0.8954722142850476,-4.84243433365957524092016-08-11,2.4972211561783277,-0.9887355962714253,-4.59750636964307624102016-08-12,2.4570495366460325,-0.8985925449534048,-4.75205359333374124112016-08-15,2.502394417506922,-0.9951758360974647,-4.68488659851205924122016-08-16,2.523349408073911,-1.009711085061514,-4.64673243314495624132016-08-17,2.4945426188297097,-1.0209935371204526,-4.5714821901479224142016-08-18,2.48779998157427,-0.9740565425616949,-4.74194405875542224152016-08-19,2.512136850151117,-1.056913467598555,-4.49752111216693824162016-08-22,2.4601765590226683,-0.9735813475812329,-4.49365557742966524172016-08-23,2.4490073585653045,-1.0263708076399913,-4.36521360463939424182016-08-24,2.462362855703001,-0.962766145434629,-4.49991837247710624192016-08-25,2.488125485614611,-1.0203986823208069,-4.43257286987746324202016-08-26,2.5059310166169624,-1.1243252630317169,-4.10502861336444524212016-08-29,2.4328378368893846,-1.035901924628078,-4.10560624653165624222016-08-30,2.4503498652025106,-1.0436200337141184,-4.15924860251521824232016-08-31,2.4404046024807933,-1.0386903568287291,-4.09218686825364324242016-09-01,2.4475651855541045,-1.0068962023663082,-4.20547113676696424252016-09-02,2.5001057644570146,-1.0695451965536729,-4.26679250768728224262016-09-06,2.469031165045589,-0.9607504567032378,-4.55945509842921724272016-09-07,2.4565065050372783,-0.9350321097346386,-4.561745599674324282016-09-08,2.556940813550698,-1.0336302637907218,-4.59657773279704424292016-09-09,2.653126679976934,-1.0505051770714848,-4.8168542579849724302016-09-12,2.662405004567191,-1.0516375548463013,-4.917066751725319524312016-09-13,2.7358885039211693,-1.1430623851160664,-4.90582684949075724322016-09-14,2.7266455531413714,-1.0701625989377326,-5.13929497777288124332016-09-15,2.789633974685047,-1.0734553235158852,-5.4497921380758424342016-09-16,2.7249864508642383,-1.0535457889509914,-5.14119905831350924352016-09-19,2.7284029859772114,-1.0869835459729598,-5.09153221802883924362016-09-20,2.7121252548294916,-1.033785542305547,-5.11309386698508924372016-09-21,2.6656617589615745,-1.0301384828973992,-4.95658416056945124382016-09-22,2.609621613813108,-1.0367809654751545,-4.78737858247052924392016-09-23,2.611612347918771,-1.0223373772705795,-4.88171574439163124402016-09-26,2.6000359621526257,-0.954074981961346,-5.0416798206614624412016-09-27,2.54340103281191,-0.9485103905784678,-4.87093972130420324422016-09-28,2.5499277235656477,-0.9491858927205592,-4.86756405167475424432016-09-29,2.5416952050694928,-0.9232046077631055,-4.92496932449034524442016-09-30,2.585523884661059,-0.9535179168834592,-4.93722435925903524452016-10-03,2.597339975800637,-0.9698232538940534,-4.8248880229091524462016-10-04,2.674055585575124,-1.0516576075279307,-4.8541999990632124472016-10-05,2.7079250269924677,-1.114901611278189,-4.78824830326186924482016-10-06,2.7360056743446894,-1.146222892954998,-4.74261846597211724492016-10-07,2.739410590847351,-1.1153603807957766,-4.8883218047149324502016-10-11,2.7754157339300938,-1.1436465447037674,-4.85450794737262924512016-10-12,2.7916110206093934,-1.2008335950549545,-4.80898530840050724522016-10-13,2.760539728128108,-1.1236411122470333,-4.91762889589964824532016-10-14,2.8567009240780386,-1.2160623834353903,-5.13287166738346324542016-10-17,2.819016126246656,-1.208713024656188,-5.08478909913120224552016-10-18,2.813794445300351,-1.166182245073248,-5.19133392674097124562016-10-19,2.81882025992041,-1.1200236931452046,-5.26284061507312524572016-10-20,2.794822035008948,-1.1851749150571076,-5.03598342464360824582016-10-21,2.7732665383046693,-1.1228464779322387,-5.04943126139709224592016-10-24,2.8111021127684483,-1.1987716010117215,-5.032959489081366524602016-10-25,2.787526262583469,-1.178226298841425,-4.95400213415855524612016-10-26,2.824156701617477,-1.2099043743187312,-4.97478103894034924622016-10-27,2.8991301714421756,-1.3133537826738602,-4.999642096645458424632016-10-28,2.9257892923353954,-1.3340316014856592,-5.13276019860555524642016-10-31,2.890658397117094,-1.2549538129827555,-5.13575050966310624652016-11-01,2.8840910461893277,-1.2869861773542965,-5.11397630981545524662016-11-02,2.8751250166311473,-1.2340761825421223,-5.2724247733882724672016-11-03,2.928512211862755,-1.2162268212365401,-5.50972548727870124682016-11-04,2.8877772642617288,-1.1833489482262327,-5.4912948873710424692016-11-07,2.9181054983854677,-1.274728290019865,-5.31038111686651924702016-11-08,2.940410874473271,-1.3009022752893877,-5.15811689914380424712016-11-09,3.2208209197953206,-1.637496860433108,-5.30914976536604224722016-11-10,3.2955009776296555,-1.7575959042878089,-5.20978776987671524732016-11-14,3.3394439894405994,-1.9004429040305204,-4.82314695565390724742016-11-15,3.303343352689074,-1.9369332649018625,-4.52861924641877424752016-11-16,3.2527849075905384,-1.9956985505139087,-4.23758672826481524762016-11-17,3.3498673216601453,-2.0556212678115435,-4.37736516337297124772016-11-18,3.340681846165313,-2.178169894752796,-3.945152834399808624782016-11-21,3.3290903417616855,-2.1604875652865814,-3.940625089842155824792016-11-22,3.3431727468492887,-2.1016258555594325,-4.126509055647824624802016-11-23,3.34322561186823,-2.192812698012504,-3.767586298320309424812016-11-25,3.3232041590835326,-2.218402082157951,-3.63801127316072424822016-11-28,3.3087641181974345,-2.135719583731315,-3.83343968976111824832016-11-29,3.2673188696827906,-2.1343813059382346,-3.711637379432084524842016-11-30,3.34842757776008,-2.231017168910475,-3.72761693817809824852016-12-01,3.442972429262226,-2.3637812867458643,-3.68733420790733124862016-12-02,3.4248790139850565,-2.241427666759001,-3.99254660830335724872016-12-05,3.3888727323457712,-2.220968764277026,-3.858380178014263724882016-12-06,3.4203583390688985,-2.2238973525652592,-4.01677126984131924892016-12-07,3.3681808768824406,-2.1365139105051028,-4.0645923610057824902016-12-08,3.467378695748513,-2.2015453615876877,-4.25197309957592524912016-12-09,3.5330819042852535,-2.3204432675229536,-4.14922559217966824922016-12-12,3.533393284834676,-2.2640963568582277,-4.21914009073968524932016-12-13,3.491364587586987,-2.294017052347413,-3.93963476165440524942016-12-14,3.461914569601881,-2.3932411677931875,-3.286953632297848824952016-12-15,3.461905294040803,-2.6114588082969044,-2.74740315643602324962016-12-16,3.513428300152488,-2.5718075266885463,-3.081559425633632724972016-12-19,3.4331725551853634,-2.517155895667351,-3.00779382468589224982016-12-20,3.476742605277539,-2.6047372250291883,-2.999041608026532324992016-12-21,3.4441025095474256,-2.5689220590979356,-2.988295025053778525002016-12-22,3.4477613004646708,-2.597050644440233,-2.94978989611775725012016-12-23,3.4441815659822734,-2.562825870799475,-2.98321592143116725022016-12-27,3.46955519889632,-2.5446061840431895,-3.01029249050728225032016-12-28,3.412095747780988,-2.4680369565444833,-3.064363650302764325042016-12-29,3.424552969076083,-2.407830835935736,-3.38673534985801325052016-12-30,3.4006204730262213,-2.3240503818835885,-3.514355493841857325062017-01-03,3.36468196191616,-2.3021449761035657,-3.35656760062871525072017-01-04,3.36605788727294,-2.3323987284810372,-3.288661162157976725082017-01-05,3.2714281429288863,-2.239981912501958,-3.316071307301981625092017-01-06,3.3011540367111816,-2.3260300426440375,-3.106820673447234325102017-01-09,3.267849580817664,-2.2479443551673133,-3.234915909227024825112017-01-10,3.2674645966420037,-2.2819960695831254,-3.180096551494328725122017-01-11,3.251494780501363,-2.2368429183141116,-3.193219477875990425132017-01-12,3.256582026005402,-2.226499362073141,-3.28795982175215425142017-01-13,3.287542624481558,-2.26180776994045,-3.234824415817544525152017-01-17,3.235684710979842,-2.1764126515460998,-3.394022277472467325162017-01-18,3.30040515856796,-2.326015358546676,-3.094427432970569725172017-01-19,3.341189438764816,-2.4240911177678433,-2.98064516339215325182017-01-20,3.367326515867418,-2.4366957824372957,-3.13646558623343125192017-01-23,3.304609273453196,-2.376537725231548,-3.253933619222568725202017-01-24,3.3676717361744677,-2.4328067694510382,-3.19137597513913425212017-01-25,3.429054556555844,-2.561499245531165,-3.09314848879277125222017-01-26,3.4183278683762013,-2.5013507053053132,-3.22371695150448325232017-01-27,3.3875519040480655,-2.450362520275646,-3.20767544770936625242017-01-30,3.4183918742995196,-2.43255295034578,-3.380673885533835425252017-01-31,3.385728478914412,-2.3288847998679763,-3.50788611240353425262017-02-01,3.4072837137823737,-2.3955107006831793,-3.393027509662650825272017-02-02,3.4140145954954617,-2.417282507659098,-3.447459059319395425282017-02-03,3.445129232880711,-2.375385350542073,-3.60865951393892425292017-02-06,3.386311379052985,-2.2754353087871446,-3.77793855384240825302017-02-07,3.3484723073347866,-2.221166215431339,-3.741147604843277525312017-02-08,3.2752952988509607,-2.140630646442712,-3.652596347494020625322017-02-09,3.3340545111852777,-2.2605105239781107,-3.492579662642471725332017-02-10,3.3347965870720615,-2.302862753653607,-3.38774618486036925342017-02-13,3.3547412662256257,-2.310786278874533,-3.389078234188888325352017-02-14,3.3859002670464475,-2.3686570197114643,-3.22420792413773725362017-02-15,3.4121796580067594,-2.4131637274844313,-3.135306773927881725372017-02-16,3.377907755848732,-2.3378770850429453,-3.34075507519965125382017-02-17,3.3590709245105397,-2.2715143466904677,-3.461782843012255525392017-02-21,3.367401209248152,-2.238882997906298,-3.521183348141579325402017-02-22,3.3693029528411333,-2.251526502308721,-3.541875662769159725412017-02-23,3.3563172869788427,-2.148491835587952,-3.793636363136496725422017-02-24,3.2850010910308414,-2.0866907454460866,-3.824223426624548525432017-02-27,3.3042185354163176,-2.142108391919538,-3.56865838630501325442017-02-28,3.2713472821670067,-2.1355347355218868,-3.367888504592552425452017-03-01,3.3749136720740065,-2.236499073915159,-3.28729289312373225462017-03-02,3.3956754660017623,-2.2271422645955847,-3.22601144216461625472017-03-03,3.3870393320413243,-2.2310982854386787,-3.22657347713853925482017-03-06,3.414049123980466,-2.200265273825672,-3.385387951631873425492017-03-07,3.4063088910766868,-2.180703000259182,-3.36033960604448425502017-03-08,3.4553409873807923,-2.2147377646001294,-3.27869738499026425512017-03-09,3.5017010383637066,-2.274822395226927,-3.24441608673921225522017-03-10,3.499069661105008,-2.2351708287684775,-3.36433157091291725532017-03-13,3.5331221188913493,-2.228671310394244,-3.395757849229753325542017-03-14,3.4947220057563952,-2.21599139855597,-3.29059740766780825552017-03-15,3.441708949692354,-2.0444027332570447,-3.6903137875165725562017-03-16,3.4675501889154976,-2.10534863437859,-3.62893817207828225572017-03-17,3.4385142223345997,-2.072937714507901,-3.63832695016759525582017-03-20,3.40930945661076,-2.0224272752036874,-3.712900832202665325592017-03-21,3.3698009566648035,-1.9734582165447605,-3.765943285697002525602017-03-22,3.334096644555726,-1.970658996520282,-3.69173617695666425612017-03-23,3.3376237472718504,-1.9897270501575515,-3.67165249023168825622017-03-24,3.316114417019332,-1.938836946184271,-3.681510638875922725632017-03-27,3.2919538419382888,-1.8984804603189231,-3.673629912293612225642017-03-28,3.325000191866762,-1.9307662992585097,-3.58715550155441225652017-03-29,3.301663040623196,-1.8827087253574906,-3.704247350108254525662017-03-30,3.348520474947826,-1.9622831000758019,-3.683595050506965725672017-03-31,3.3438056463469734,-1.8827247025933493,-3.883581619076874625682017-04-03,3.3000864907234253,-1.7659126496747959,-4.05332300855090325692017-04-04,3.317083985538541,-1.7550287413344106,-4.11477883018249125702017-04-05,3.315639860520927,-1.6722147996289614,-4.32515017906274725712017-04-06,3.317466610367786,-1.6881198582164139,-4.26830883080633825722017-04-07,3.3197926563716105,-1.7528873216650636,-3.973214418725923325732017-04-10,3.300560162049615,-1.712069098973977,-4.00670501828305125742017-04-11,3.2528815199230174,-1.6180073392853573,-4.18457964819288625752017-04-12,3.234788661149668,-1.564419546211188,-4.253990920773353525762017-04-13,3.21488661370163,-1.4719761832192961,-4.46956946734659625772017-04-17,3.24728109442339,-1.5143252496745412,-4.486769902031765525782017-04-18,3.1596281575886223,-1.3804017899725827,-4.58999578531651225792017-04-19,3.193188568863062,-1.4585274742867425,-4.50894468879618125802017-04-20,3.2098720514296475,-1.5236141040957027,-4.369431143214689525812017-04-21,3.2146728688808013,-1.502257483619483,-4.46629086429473525822017-04-24,3.25019169372874,-1.5368934097529905,-4.38911545247740925832017-04-25,3.3119602626286824,-1.593532073091124,-4.33326146606048525842017-04-26,3.2918072693951297,-1.5370457140934644,-4.43002495162994325852017-04-27,3.2912065459141555,-1.5160917390958415,-4.54617966359832525862017-04-28,3.278691529843437,-1.4390812097769257,-4.58564477035469425872017-05-01,3.329308782089067,-1.5127267554652033,-4.60463938904543825882017-05-02,3.299320202778085,-1.448515812060539,-4.68926156655043425892017-05-03,3.2929762269137712,-1.5141796361515845,-4.371250291988932425902017-05-04,3.3222325355314455,-1.553040396026951,-4.33917629856012725912017-05-05,3.3158293450855023,-1.5459490586965092,-4.32282492219685425922017-05-08,3.345286241029171,-1.5878769283367933,-4.29179750473222325932017-05-09,3.360523016247325,-1.6044818896363748,-4.21541919559504925942017-05-10,3.359459442370698,-1.6108361037509595,-4.19436070154443725952017-05-11,3.3580641631240487,-1.5603724801569423,-4.32328152181336125962017-05-12,3.3282598925897577,-1.4623661004980024,-4.60460349304317425972017-05-15,3.344344491203067,-1.4976324369236549,-4.58304538076345325982017-05-16,3.3252115406603378,-1.4758450102908007,-4.571952172430151525992017-05-17,3.2345759208718032,-1.31567256230001,-4.762926314313126002017-05-18,3.223624451647511,-1.3229359382647052,-4.647148107293606526012017-05-19,3.2049187206111545,-1.3426372078593416,-4.50621468605650326022017-05-22,3.2219748302428965,-1.3009240937496125,-4.59503449812778426032017-05-23,3.2579289056522174,-1.3575643896478986,-4.52650055794431226042017-05-24,3.231595588995585,-1.3255065861746733,-4.57762205553124826052017-05-25,3.2298838238316634,-1.2707625282235822,-4.66935089330046526062017-05-26,3.225998134716351,-1.305994247318461,-4.59521022978212326072017-05-30,3.1883607098452575,-1.2060075562456476,-4.69355850348955226082017-05-31,3.1734489573955873,-1.1602944582652162,-4.6954422444268226092017-06-01,3.1708686114705604,-1.1842809594712922,-4.61611487334033926102017-06-02,3.0904814755086933,-1.0696398430819984,-4.61183914877381626112017-06-05,3.129743971987364,-1.1165754748627836,-4.61716564500657226122017-06-06,3.09887311448753,-1.042865899908038,-4.71437867794825426132017-06-07,3.128882161817534,-1.0554745079611227,-4.69546671592900126142017-06-08,3.1437990170677743,-1.06346600571088,-4.69667649987378526152017-06-09,3.1487788587329573,-1.0846828344020376,-4.6034876191944626162017-06-12,3.150037061653894,-1.0801100967494723,-4.59640674690081726172017-06-13,3.151064964293578,-1.0377621555477243,-4.6353932088799426182017-06-14,3.063561602274451,-0.9480340025170463,-4.55349178001214326192017-06-15,3.0519259467277444,-0.9951317352031308,-4.37377369463657826202017-06-16,3.0478732596811366,-1.0195025399287398,-4.38564459960498426212017-06-19,3.0418795696614,-1.0716147764486696,-4.09912772442273626222017-06-20,2.9863281925033807,-1.0383568834767005,-4.01088279677242126232017-06-21,2.971723416126389,-1.0689455983850622,-3.879593989379819326242017-06-22,2.966544955663009,-1.0570073493227958,-3.93789971285982626252017-06-23,2.966481884254389,-1.0706262418514974,-3.92536896873809726262017-06-26,2.944815488296761,-1.0629188164377825,-3.85730544487816926272017-06-27,2.998873007695171,-1.1863922640785771,-3.692297131413874426282017-06-28,3.0434542355588676,-1.2013498300363603,-3.88685764966179826292017-06-29,3.088310905628454,-1.248830026710959,-3.84781467896593226302017-06-30,3.107643070068022,-1.3265847481626187,-3.69777501229934426312017-07-03,3.1255108955529787,-1.4156483626825906,-3.47170269284325626322017-07-05,3.1091632088704246,-1.3690269524491712,-3.52326132430508426332017-07-06,3.1718126055906724,-1.462787964914244,-3.57228635666062126342017-07-07,3.209995834384573,-1.4830021038455263,-3.65540245786994226352017-07-10,3.2076849058805865,-1.4540658844647134,-3.77184696152797826362017-07-11,3.2056386023986554,-1.4228966360121347,-3.862745740963701426372017-07-12,3.1721539908666507,-1.3729563994105651,-3.958231651500187626382017-07-13,3.205430838564365,-1.3731963743671494,-4.01151758273709126392017-07-14,3.2065817926032865,-1.3391220135600737,-4.16056014929990726402017-07-17,3.180520910277687,-1.306454017883109,-4.13818982506198226412017-07-18,3.1347579956274076,-1.2405509160235169,-4.14122446403295226422017-07-19,3.1296467739658964,-1.25622968105557,-4.08171593257922726432017-07-20,3.1085402193111586,-1.2560910806723524,-4.00783284951927626442017-07-21,3.0814977987989334,-1.2197599900184624,-4.02178695310304526452017-07-24,3.1057732969751513,-1.2151356540296316,-4.059348418221703426462017-07-25,3.19095707390744,-1.3435254578538602,-3.990802471784835626472017-07-26,3.1843854937873797,-1.2504340577531767,-4.3143964935701326482017-07-27,3.226763786318331,-1.2866159222345248,-4.39127903650355726492017-07-28,3.192859512908902,-1.2810401284541988,-4.30195352658599426502017-07-31,3.1906995702825736,-1.2532031929721517,-4.31636769202437326512017-08-01,3.141929593307213,-1.1892078726889364,-4.301533397462617526522017-08-02,3.1186519685862537,-1.2176313589808787,-4.113307816117111526532017-08-03,3.0786167880441395,-1.1809443630878351,-4.10831248558345826542017-08-04,3.1230395610555455,-1.225576700473305,-4.11688966532936726552017-08-07,3.116984049277838,-1.1864325016763861,-4.16147181883787626562017-08-08,3.1475361398175643,-1.2425938876729548,-4.13897449265296326572017-08-09,3.0979051608722306,-1.2039694210115301,-4.12567381245604526582017-08-10,3.054581711142551,-1.1442618358158623,-4.11592586392958526592017-08-11,3.0688023458254268,-1.093597106032032,-4.3772704741440126602017-08-14,3.083604128171765,-1.1537377685212256,-4.210315764096326612017-08-15,3.110095702254368,-1.2520359024506271,-4.01206135011512726622017-08-16,3.085047635378014,-1.1815655219932915,-4.142494189361932526632017-08-17,3.0481087794327477,-1.1144700678843162,-4.20212827364566326642017-08-18,3.041039282526667,-1.1586929069420224,-4.09127909603734726652017-08-21,3.0314868446096175,-1.1073370031728555,-4.15083029353938426662017-08-22,3.0543465163550123,-1.1859863001737843,-4.021905583156609526672017-08-23,3.0136880370047514,-1.0866781696445522,-4.12906637134438726682017-08-24,3.0323094486152016,-1.129975825300947,-4.05832498410789726692017-08-25,3.0087021475545144,-1.0762537415137456,-4.07620622814858826702017-08-28,3.0228541509861935,-1.019025890208442,-4.28419043998491726712017-08-29,3.0060715657913555,-0.9569116837278082,-4.41374263818137626722017-08-30,3.006423139557258,-1.0038770323457509,-4.29041915643002226732017-08-31,2.979566605760485,-0.930516323328699,-4.35310025517221726742017-09-01,3.0302648206234033,-0.9957220148043305,-4.34543383007490326752017-09-05,2.9481998769017146,-0.8437019118406212,-4.5227180598596426762017-09-06,2.9779863860687534,-0.9211931330141149,-4.43668785625222426772017-09-07,2.920832308556199,-0.8135386025340903,-4.54020940401629426782017-09-08,2.93139458676605,-0.8528669373575887,-4.50649870228890926792017-09-11,3.0065105530534666,-0.9438416639597934,-4.41252529383344926802017-09-12,3.0329261064482056,-1.0134540164300958,-4.3109584114923926812017-09-13,3.045681588958364,-1.0648837906928328,-4.196627459152292526822017-09-14,3.0198718104341373,-1.0622297443355904,-4.04596412130220226832017-09-15,3.0107626062065203,-1.0673289423602819,-3.92028046924619326842017-09-18,3.052410850291078,-1.077090731011297,-3.998503993850224326852017-09-19,3.0601417135675226,-1.1030181588817671,-3.962229315000215526862017-09-20,3.0575997596003806,-1.1727477805090818,-3.651826808695963826872017-09-21,3.032702282719307,-1.178989306471574,-3.553000161648760526882017-09-22,3.031926417211947,-1.1479336621992928,-3.63010273539380526892017-09-25,2.989409518300602,-1.087371240797081,-3.680865437608115426902017-09-26,3.007336808667568,-1.1269184656872664,-3.623151415198300626912017-09-27,3.1052948434195664,-1.1704559268250028,-3.79555196438182526922017-09-28,3.127592868927715,-1.1611992432045077,-3.948263084678685326932017-09-29,3.104569429373986,-1.219855197158236,-3.64089389999900226942017-10-02,3.111554978076415,-1.2297027901879272,-3.60711692710917726952017-10-03,3.111721342377389,-1.1829572763532386,-3.73273081004895626962017-10-04,3.1160615806726595,-1.170011703885279,-3.766816616936912626972017-10-05,3.130549344874341,-1.208867728906511,-3.694200614275330526982017-10-06,3.1495511153913376,-1.1927346947895157,-3.69896707485898726992017-10-10,3.119864544734338,-1.1579685377495288,-3.700205336418546827002017-10-11,3.1108767164424145,-1.1366512790217023,-3.682711166613755527012017-10-12,3.082540778204104,-1.1192355646856649,-3.612273033082182427022017-10-13,3.0380445756662997,-1.0301855937096074,-3.680965110118269727032017-10-16,3.0244203278674426,-1.0844831958983414,-3.39799338786536227042017-10-17,3.00587538922383,-1.1128952078743528,-3.254513987944581527052017-10-18,3.061096740957047,-1.1595402651891633,-3.30287200178063427062017-10-19,3.0379688996792975,-1.145848716297602,-3.27011732252251127072017-10-20,3.109703793775077,-1.2271058084981459,-3.286957589324735427082017-10-23,3.107126658667559,-1.2114260550019078,-3.370718185301498727092017-10-24,3.1453586568213487,-1.2632749356812123,-3.31735964563372827102017-10-25,3.175272166721892,-1.3001299787210852,-3.343042024105683727112017-10-26,3.1880385372237554,-1.3048535161112396,-3.30440973036468127122017-10-27,3.159297166662335,-1.2322789524908775,-3.41310938942475127132017-10-30,3.108689257030806,-1.1485212476609352,-3.467752607205645327142017-10-31,3.090544121971919,-1.14902309565002,-3.326136739187613827152017-11-01,3.056926656963474,-1.1242370995173503,-3.193379925033881727162017-11-02,3.0300157248690702,-1.0886106448545987,-3.180246001009138527172017-11-03,3.009803806673736,-1.0391911079467504,-3.1825761442331627182017-11-06,2.9879804526107785,-0.9916491934736843,-3.197486656831463527192017-11-07,2.956154848747934,-0.9622751884167221,-3.08952028812457727202017-11-08,2.9697927637777752,-0.9954577923947368,-3.024274219003678427212017-11-09,3.0010203733818637,-1.0007962527326886,-3.16333394917251527222017-11-10,3.0868905381146354,-1.1025072474033146,-3.162403142462248527232017-11-13,3.0621723062702677,-1.0922295759571532,-2.99911798008593327242017-11-14,3.0279023445439264,-1.0518112152807229,-2.952600863904127252017-11-15,2.9504727194765623,-0.9699569120155054,-2.84922296996418327262017-11-16,2.9958395424660464,-0.9870835582910987,-2.882905878045708627272017-11-17,2.9559148837130045,-0.9399768680940319,-2.80116274578375927282017-11-20,2.947719819736302,-0.9861496252580486,-2.570509030689976327292017-11-21,2.916694633436756,-0.9912611404845149,-2.383590494078105427302017-11-22,2.9169787647543735,-0.90943530451847,-2.68014820055965127312017-11-24,2.930482920764801,-0.9138529924954865,-2.667657463144856427322017-11-27,2.9336034552592847,-0.8659640597114241,-2.807574033357553427332017-11-28,2.936340758363719,-0.8831498802245067,-2.745447275874776327342017-11-29,2.9914384070277342,-0.9296587816214575,-2.80606405748726627352017-11-30,3.003419001073011,-1.0275125689355216,-2.543067571996554327362017-12-01,2.904455796292398,-0.9697340170399308,-2.29644284176519627372017-12-04,2.899361479514039,-0.967541383326109,-2.19223562532963927382017-12-05,2.8561078776143343,-0.9096556465250842,-2.07998110541364627392017-12-06,2.839414780448909,-0.8724473220307054,-2.19549661016956627402017-12-07,2.9035297931869395,-0.9436958201973616,-2.27084725135759927412017-12-08,2.910967606271927,-0.9430280705605965,-2.287028416528735327422017-12-11,2.907676778334056,-0.9452585230343721,-2.20488807652015927432017-12-12,2.913465117575805,-0.9491782159017742,-2.170468484854339427442017-12-13,2.8832672491148656,-0.8819792737526226,-2.34623281421391127452017-12-14,2.835334197326067,-0.8796059968232328,-2.081011540858983527462017-12-15,2.7977796086515543,-0.8788051245598452,-1.85043471469872527472017-12-18,2.8741643150315017,-0.9275981307295912,-2.050477749336061527482017-12-19,2.9663485123951934,-1.0316642712710844,-2.08718413758148327492017-12-20,3.0361888980061202,-1.0515277407239207,-2.275717221087713727502017-12-21,2.9832299683645993,-1.0526356057142583,-2.027154908785224327512017-12-22,2.97449902907668,-1.0188290532753195,-2.0037126406046627522017-12-26,2.951429625446198,-0.9783564162300977,-1.984583386664268427532017-12-27,2.8715254174589906,-0.9197039191865152,-1.883123754934374727542017-12-28,2.8762931927238102,-0.9144686001658815,-1.85128799674390327552017-12-29,2.8631786242399975,-0.8680165942444742,-1.948688238955764327562018-01-02,2.935472669479056,-0.909002457991597,-2.0336850680043327572018-01-03,2.9042577798442615,-0.9014481171899464,-1.919743107654141827582018-01-04,2.899563808657512,-0.908080287154797,-1.807512081777788327592018-01-05,2.9193783537145,-0.9391372479557467,-1.788434548371990827602018-01-08,2.9264586616116417,-0.9511304564002954,-1.773245424370216527612018-01-09,3.012637288255672,-1.0586790981815581,-1.835515075526979127622018-01-10,3.018146631673263,-1.0520710993856899,-1.88180865956098227632018-01-11,2.9958285795543502,-1.0376758209308539,-1.81039229014601427642018-01-12,2.966095339919801,-1.0631649087628348,-1.552487775307464827652018-01-16,2.936486847862754,-1.0522980436204887,-1.4148093187337427662018-01-17,2.9363586172933807,-1.1227394242739548,-1.187137459768219427672018-01-18,3.009625231865402,-1.1888795274158912,-1.274821471053565727682018-01-19,3.0141966391548523,-1.2306354536108308,-1.151797844416178727692018-01-22,3.027120005737216,-1.2678835494615757,-1.09762407797238627702018-01-23,3.0107995945962336,-1.1824027300820807,-1.283262007685833227712018-01-24,3.040892976773807,-1.211338293333806,-1.289728124956756727722018-01-25,2.987079248813909,-1.1655873890526753,-1.166472541022920227732018-01-26,3.000080538232148,-1.2144889998704034,-0.963965321376735127742018-01-29,3.034673026385312,-1.2767091930636234,-0.928177528639169727752018-01-30,3.077697573348297,-1.329954244567758,-0.967095777926504727762018-01-31,3.0298602042822336,-1.31444025728635,-0.726522436747451227772018-02-01,3.1046064364019084,-1.4433708502480067,-0.679301483098485727782018-02-02,3.1947549636449506,-1.5323737024317095,-0.83670879943907327792018-02-05,3.1774628107762095,-1.381410330831887,-1.282073801355441427802018-02-06,3.1810065628021307,-1.3873065786780245,-1.189049186546694627812018-02-07,3.2577821604529444,-1.4234688272513107,-1.258074780938736727822018-02-08,3.282208706256589,-1.4221960226044397,-1.35934051129050827832018-02-09,3.3100060984888353,-1.387625011540957,-1.71568001338127927842018-02-12,3.2898410982339548,-1.4025802784197194,-1.434270152125389827852018-02-13,3.2596248956999685,-1.3115305229337422,-1.49038596987020127862018-02-14,3.3123974616770626,-1.4606167597360367,-1.110007330937278927872018-02-15,3.2757930812885636,-1.4330449012679118,-1.013116463489633727882018-02-16,3.2527814149191108,-1.3770532597040264,-1.06027337547457827892018-02-20,3.2723700209708197,-1.3468707896641703,-1.12592948144815727902018-02-21,3.353917001313173,-1.4240694096017021,-1.212926106965331727912018-02-22,3.3432438519470145,-1.3755415645650968,-1.319429151236073827922018-02-23,3.292666679137418,-1.2768713701616201,-1.373945741282592227932018-02-26,3.2917511483362523,-1.2654597347607242,-1.47376851318391327942018-02-27,3.2901849711688076,-1.3738338904373235,-1.09844626201501727952018-02-28,3.2458162642292203,-1.308950006266894,-1.080313363464877427962018-03-01,3.2106206962961967,-1.1812977511275613,-1.338738192146870227972018-03-02,3.259020424700218,-1.2799428071650703,-1.223571843435600927982018-03-05,3.2826793055086587,-1.3198247126912537,-1.22939596668684127992018-03-06,3.259897208143666,-1.308765883236733,-1.134852104723911328002018-03-07,3.2751524708404895,-1.3039926487986064,-1.188894196935913728012018-03-08,3.249320488765839,-1.2443756699095614,-1.235625550908777228022018-03-09,3.283990153983451,-1.2868008964628328,-1.220209489760654428032018-03-12,3.2433085761010045,-1.2157201321903381,-1.220823312386466528042018-03-13,3.206563871451216,-1.185331535813863,-1.187041747282905128052018-03-14,3.15430043633991,-1.1494801887187736,-1.06587173975729528062018-03-15,3.147451831392622,-1.1355282293032583,-1.003951975971460428072018-03-16,3.172859632012146,-1.1747458314974801,-0.954157672764502128082018-03-19,3.182741299154958,-1.1439916835634203,-1.022562602380525928092018-03-20,3.211464326335382,-1.2066617553429175,-0.910810134667897828102018-03-21,3.2242568770588216,-1.2354288679616223,-0.950648794248337828112018-03-22,3.1474503072978948,-1.1392738079332592,-0.961837945870175328122018-03-23,3.1645654135230874,-1.113705879759611,-1.146073562456689328132018-03-26,3.172279655315272,-1.1637543784976692,-0.96594835274537928142018-03-27,3.1194438552372983,-1.023841085705232,-1.204532753103246628152018-03-28,3.0946320749935357,-1.0143635073219852,-1.058955467484116828162018-03-29,3.051746024016181,-0.9551730569255703,-1.057605365502686528172018-04-02,3.0558228432701027,-0.9610180866646617,-1.126031424646490428182018-04-03,3.1089027617182268,-1.0441159922888041,-1.029639394714360528192018-04-04,3.11545062422267,-1.0647084231943469,-0.995667417939147428202018-04-05,3.158722797929777,-1.1207757826628426,-0.990820711890694228212018-04-06,3.0954043286963375,-1.0224921226081862,-1.073475115398352628222018-04-09,3.0880972610192394,-1.0549214273584593,-0.935295514409234328232018-04-10,3.0841994695151165,-1.0729331376502664,-0.793470645833697628242018-04-11,3.0572356858944847,-1.0337915747470057,-0.769336726673263728252018-04-12,3.101587838936105,-1.1302953292137254,-0.617361929477420228262018-04-13,3.0792525082360913,-1.078553500124224,-0.582018850781839328272018-04-16,3.0786759599935802,-1.066810980804059,-0.544162744052316128282018-04-17,3.0425687385083604,-1.0116021757588929,-0.476525395970336528292018-04-18,3.102219062335846,-1.1108896398514245,-0.3873227135011299628302018-04-19,3.1672682633670157,-1.157645741398742,-0.467344969465747328312018-04-20,3.201509053649001,-1.2075905777873406,-0.400016282477756328322018-04-23,3.195795877668538,-1.2477851870091101,-0.214309149625022828332018-04-24,3.2385237707582624,-1.260838264597195,-0.3801532945822218628342018-04-25,3.2809101621493153,-1.3133180854634319,-0.4068570207108974728352018-04-26,3.24336942766261,-1.247893521871333,-0.41584904598403628362018-04-27,3.1796388626081113,-1.204514885055993,-0.2942857135241941428372018-04-30,3.1567149912194195,-1.1639601793241017,-0.2606860803997664328382018-05-01,3.170868715821105,-1.2128633741836172,-0.1651481686971385528392018-05-02,3.1941490919065716,-1.1879278501214177,-0.336597351576488228402018-05-03,3.1678109022172465,-1.145303555710931,-0.36428380896038528412018-05-04,3.156077335726214,-1.137709260451851,-0.2633457139725849428422018-05-07,3.1585359711800467,-1.1432570510493782,-0.253870204163988228432018-05-08,3.1643844822018155,-1.1871692466754347,-0.12608213943345428442018-05-09,3.2014194203012187,-1.2430835214823945,-0.103451146542162128452018-05-10,3.1481638375948644,-1.1822575853010746,0.00408503238036056728462018-05-11,3.1368743975588083,-1.1871033755307239,0.0719647491580360228472018-05-14,3.1617723181158652,-1.2298336737057134,0.0918175319230197428482018-05-15,3.2507211233100834,-1.3483683417507095,0.1456159974724748628492018-05-16,3.2594099902986864,-1.402480311517247,0.2336899107964088328502018-05-17,3.305318150947159,-1.4183059640630762,0.065580614309226528512018-05-18,3.255948468972492,-1.3070008092824115,-0.04151501219904224528522018-05-21,3.253467236605418,-1.2797843623551604,-0.052859070418529928532018-05-22,3.262210879073219,-1.2570150152117692,-0.1102682160456058728542018-05-23,3.231802159875637,-1.1990609635949465,-0.307424357478194728552018-05-24,3.1839342092508196,-1.2211978398432923,-0.1789965786414771728562018-05-25,3.1509027094918416,-1.1089449532052107,-0.368964234470521328572018-05-29,3.040798255219105,-0.9239318354713224,-0.869635309637364828582018-05-30,3.0715363771819773,-0.9902725969350823,-0.546174969004260728592018-05-31,3.0535044761670145,-0.9446535428983893,-0.543432610643746728602018-06-01,3.0935621670468043,-1.0206449065879675,-0.3386862549647488628612018-06-04,3.1281429292140026,-1.069063797845763,-0.2420832192238068828622018-06-05,3.1239285697049746,-1.025987850762626,-0.39655508589915628632018-06-06,3.183302493534795,-1.100263623978017,-0.327317892921227328642018-06-07,3.1303589219351453,-1.023292197191597,-0.3611951512422908528652018-06-08,3.1314377816356447,-1.0396457590964776,-0.33964176687786928662018-06-11,3.148704618878366,-1.0516105913726037,-0.281344102939707328672018-06-12,3.1305701101447085,-1.0566000583416348,-0.1326439977302777728682018-06-13,3.140581488829731,-1.0841087069052222,-0.000848020283872449928692018-06-14,3.0821860290681324,-1.0230578171597824,0.033831083600745428702018-06-15,3.069002960842924,-1.0279045722800664,0.0646717015038581828712018-06-18,3.0798064483286427,-1.0056291410847502,-0.0294614589794963928722018-06-19,3.054264031250241,-0.9227359237913971,-0.15989801371560128732018-06-20,3.0948054275177577,-0.993322824249555,-0.105163194598965828742018-06-21,3.074797677887269,-0.9427111089544152,-0.193194517135388828752018-06-22,3.072467316440956,-0.9400226048674774,-0.1779074488031417428762018-06-25,3.061247101690405,-0.8603959294933062,-0.3422114804212525528772018-06-26,3.065590917356953,-0.8911591057119241,-0.314016145842066928782018-06-27,3.009065485021795,-0.8163618286120624,-0.337262175130941928792018-06-28,3.00683194732406,-0.8450882796982315,-0.225880957351914228802018-06-29,3.0113641245475637,-0.887459503805234,-0.1571602528907617728812018-07-02,3.0215111557812224,-0.8580298348717617,-0.154230584063616228822018-07-03,2.987482205927344,-0.8113894883645534,-0.192447789450505428832018-07-05,2.966211771207987,-0.8224543604160268,-0.0337371568425062728842018-07-06,2.958268764128699,-0.831331086587049,-0.0665103009443029428852018-07-09,2.9852912781978356,-0.8514210600353147,-0.01050905322850576428862018-07-10,2.982816316358177,-0.8396934800085682,0.06120773206670506628872018-07-11,2.964245143833514,-0.8158950352949588,0.02235958023680744228882018-07-12,2.966499639564901,-0.8026856024710135,0.02835753920731619728892018-07-13,2.9519488530798585,-0.7398997021955798,-0.0724019004748521228902018-07-16,2.9759338627264285,-0.7685619300517375,-0.0644953943823453628912018-07-17,2.9881771293919583,-0.755930957452323,-0.0744137568882600728922018-07-18,3.0174081618117468,-0.7609323113822007,-0.1752607773829037428932018-07-19,2.9877851223557195,-0.7014542440156534,-0.2460186188688533228942018-07-20,3.068593799306903,-0.7887721304327483,-0.351379408808062128952018-07-23,3.1453163396690265,-0.8848726445673345,-0.3039250187670467528962018-07-24,3.1172562964918242,-0.8787150863212917,-0.2260816095943820328972018-07-25,3.098095614256826,-0.8935448388156393,-0.1479954557090720228982018-07-26,3.1372627772407116,-0.9226133435674131,-0.0850491757438640228992018-07-27,3.120623460619824,-0.896284324412482,-0.1266771443569888729002018-07-30,3.1523345608000994,-0.9020903725109153,-0.2230518478482922429012018-07-31,3.1174958189230866,-0.8454176764287616,-0.2005750584507547729022018-08-01,3.1683268891588994,-0.9144194684900121,-0.192261755368978229032018-08-02,3.163249950060026,-0.8869389651262303,-0.293061902986428629042018-08-03,3.141552594637311,-0.8053209527220889,-0.445132684419820429052018-08-06,3.1347043868421034,-0.750227775156406,-0.529470047657908229062018-08-07,3.1697400725463427,-0.7976245808686703,-0.474557901046614929072018-08-08,3.163943029718102,-0.7789427957251851,-0.478603786425765529082018-08-09,3.115632931481779,-0.7532316257811232,-0.434537233722782429092018-08-10,3.076449989810116,-0.6364678714571291,-0.65027034025861529102018-08-13,3.0962284645282154,-0.6403858169864307,-0.73234092371759229112018-08-14,3.104568509503183,-0.650579595023781,-0.673709617336628729122018-08-15,3.0755437815647224,-0.5815797375599668,-0.772673469583165929132018-08-16,3.070862381692498,-0.6197366269449872,-0.643591661927867729142018-08-17,3.0671933219472667,-0.6206490069554389,-0.633935624171699529152018-08-20,3.025837412273401,-0.5614992913872701,-0.714837407572227929162018-08-21,3.0427106392550027,-0.596064388075884,-0.646223497489864529172018-08-22,3.026549360650773,-0.5709192892672863,-0.70096838786693529182018-08-23,3.002872355633276,-0.5710883275502641,-0.57492337653945229192018-08-24,2.99497774567957,-0.5769487300862398,-0.494185971276958629202018-08-27,3.026043384770619,-0.5869564883024518,-0.523302463181457629212018-08-28,3.062014185834845,-0.646755672206066,-0.466797100012162729222018-08-29,3.048509191179318,-0.6378533599655972,-0.3772169119416677329232018-08-30,3.035653495116799,-0.6082328054208558,-0.493903997795218129242018-08-31,3.064963682106383,-0.5747574114731591,-0.696598423732161929252018-09-04,3.113393266872657,-0.606966789488012,-0.714339990221712229262018-09-05,3.1249682373009042,-0.6005046583867968,-0.791603810159857729272018-09-06,3.1058280842443917,-0.5620086959933562,-0.829398633004650129282018-09-07,3.1477983142256036,-0.6209948450691254,-0.646980257176242529292018-09-10,3.123667941361475,-0.6110497138779409,-0.562429403564341729302018-09-11,3.161236741929706,-0.6522658331467287,-0.490074639872322229312018-09-12,3.1406978600659987,-0.6285193140397376,-0.4661128335449829529322018-09-13,3.1364300115386463,-0.6155356845577674,-0.447528502385813429332018-09-14,3.158403294354776,-0.6384279735627574,-0.3869992660097974529342018-09-17,3.1602946387251523,-0.6301857095258077,-0.4168118966556094729352018-09-18,3.237011432994462,-0.7099516262284999,-0.4522199006021588329362018-09-19,3.2695582518603357,-0.7421779562999075,-0.4684062126251364329372018-09-20,3.241829400383168,-0.7388013578759998,-0.3575411433782141329382018-09-21,3.2404221088821856,-0.7185501962969949,-0.391666578820233729392018-09-24,3.2495171672227405,-0.7363233760872302,-0.3734387190874332629402018-09-25,3.260560703209114,-0.7539308912261915,-0.323969221109122729412018-09-26,3.2275928241890823,-0.6844287202339163,-0.391963609715354629422018-09-27,3.2228592241023,-0.6714630544149204,-0.390813820355326229432018-09-28,3.2317061092726003,-0.6440126451842849,-0.507711000247894829442018-10-01,3.2832072643167014,-0.6947747427135263,-0.571481797410538729452018-10-02,3.243389547477245,-0.6426648310869307,-0.562741948460271829462018-10-03,3.352333264480327,-0.7723168410554957,-0.549164429254883729472018-10-04,3.4039685476046326,-0.8192623105043704,-0.55164378436584829482018-10-05,3.466835280391661,-0.8652772202612709,-0.650520359779913729492018-10-09,3.425849795722643,-0.8102369708492014,-0.620964889841614429502018-10-10,3.465294239996066,-0.8023931319974803,-0.807102718511181129512018-10-11,3.375003933322584,-0.7034293642689712,-0.764106168178899929522018-10-12,3.3786147474833186,-0.7102219285830575,-0.768419629986971729532018-10-15,3.3983910768712793,-0.7109137266475692,-0.806597495985214229542018-10-16,3.3798838777141533,-0.7073544468362296,-0.72485672085979229552018-10-17,3.4106243719534106,-0.7456027190655619,-0.694960094051200129562018-10-18,3.4184726199700695,-0.7038361364447013,-0.860725866244483629572018-10-19,3.4417743315984692,-0.7118919899019439,-0.817157803777903829582018-10-22,3.444453367144157,-0.6953226083915044,-0.870099164167863729592018-10-23,3.438750944474649,-0.6606354553788543,-1.014799168098350629602018-10-24,3.4103465795302705,-0.5303901890797683,-1.381983850512256629612018-10-25,3.4253268727204675,-0.6029161470439844,-1.18564831906138629622018-10-26,3.4054357312010954,-0.4774067899005803,-1.534054163802962329632018-10-29,3.412028510239496,-0.4634393179543558,-1.572438918069368529642018-10-30,3.445988465075454,-0.49328424429202306,-1.530112916409760229652018-10-31,3.4788677879806866,-0.5492794167366193,-1.441519927671736829662018-11-01,3.4730419804080843,-0.5303803416875928,-1.521445438710519629672018-11-02,3.5476480610423358,-0.6246203012646023,-1.412135431477556529682018-11-05,3.516440702254249,-0.6003392200737461,-1.35115505611152829692018-11-06,3.5076458773406602,-0.6271077265319126,-1.188085397181321429702018-11-07,3.505078427701312,-0.6214265690374209,-1.12477922378062429712018-11-08,3.496041688207983,-0.6549893323649919,-0.939563461916566129722018-11-09,3.4638505783724898,-0.5827250153327755,-1.08162079513905329732018-11-13,3.437336394255546,-0.4824750089512776,-1.34253943924181529742018-11-14,3.436912831742277,-0.43356488318614206,-1.517009372052880629752018-11-15,3.4484880232716586,-0.3984268900533907,-1.674319304440477429762018-11-16,3.4267133330907344,-0.3673370734932487,-1.775519309362781529772018-11-19,3.418276586651921,-0.3417216486312992,-1.87043532767060929782018-11-20,3.4086518486364445,-0.33675647243956913,-1.8064451191969229792018-11-21,3.4043564465436944,-0.34934236618035225,-1.71731422210149229802018-11-23,3.3972504174026263,-0.32938716930046974,-1.777266636708559229812018-11-26,3.4084042311328315,-0.324780178004922,-1.732078491687981229822018-11-27,3.408888427565492,-0.2907955896984683,-1.806812172446529832018-11-28,3.442019316198836,-0.27346898482331816,-2.06423473262042429842018-11-29,3.42350817247137,-0.24138665407350351,-2.066875463624471729852018-11-30,3.3966338984655615,-0.1894597978820644,-2.087832238740650529862018-12-03,3.346688489620654,-0.13813347892028344,-1.956034823990814729872018-12-04,3.223263872909682,-0.011083510059946967,-1.8169039288301129882018-12-06,3.1992873966339808,0.02464795877694139,-1.916468294132379829892018-12-07,3.2243084635894554,0.06667069831958676,-2.23811401626780429902018-12-10,3.2041772558109693,0.08241938613073779,-2.167683390472756629912018-12-11,3.1887946290143026,0.016210337969486958,-1.79774920668142329922018-12-12,3.2120228512365876,-0.030653614847970606,-1.785653175755506329932018-12-13,3.2376713038844915,-0.018723782715049098,-1.99030767230295329942018-12-14,3.223043329835251,0.0034175027976856235,-2.05919879549039329952018-12-17,3.2000382022946408,0.03654695749065123,-2.166555078209901529962018-12-18,3.1580094930599825,0.0328272417774892,-2.1270248216218529972018-12-19,3.0749776854767004,0.10488366478492635,-2.012704137259538229982018-12-20,3.0880331783127386,0.05736467917294078,-1.881023590032205429992018-12-21,3.106220220303836,0.053465180934447444,-2.01199201315686930002018-12-24,3.0820917124381184,0.06628181977025699,-2.168815985239607630012018-12-26,3.146041526895895,-0.008118563663933133,-2.069875017968735530022018-12-27,3.1561800927683508,0.0971770515934473,-2.502275393207179330032018-12-28,3.147277415988532,0.19357313821351227,-2.79315821703578730042018-12-31,3.1393442699950214,0.2736283091053932,-3.016068343527671430052019-01-02,3.0843839721510675,0.32373711072069905,-2.925653535556882530062019-01-03,3.045240474693053,0.43615309852905465,-3.39456414961229430072019-01-04,3.0886510818238992,0.2776099531739665,-2.873583697250148330082019-01-07,3.1001750564490336,0.22144116748100431,-2.67637589141543530092019-01-08,3.096563652293204,0.19296631240650358,-2.46095970607323430102019-01-09,3.1355738501878987,0.17152450829338128,-2.623767491660497630112019-01-10,3.1646002161818907,0.1846969979457085,-2.783084289063267730122019-01-11,3.1563598074241495,0.25179316644699273,-2.962875404315848330132019-01-14,3.1847789771719826,0.23877355105347367,-3.073675171650351430142019-01-15,3.2042367511887155,0.22692269094925313,-3.131822527511942730152019-01-16,3.1903710637612264,0.1913822673956251,-2.965401815116683430162019-01-17,3.181269460148792,0.13044969823744224,-2.71553582888136630172019-01-18,3.191275574855242,0.08348836283622894,-2.52476420414698830182019-01-22,3.1621513306118483,0.1600745258255597,-2.690852110033633330192019-01-23,3.166378567297071,0.12184128268125967,-2.599338195699136430202019-01-24,3.135492547001513,0.17531269557276835,-2.68097072436676330212019-01-25,3.15903874131994,0.14265904776938582,-2.58628420631545230222019-01-28,3.163960646350116,0.1627637962508417,-2.664983651512564730232019-01-29,3.1436477250875785,0.22159545775920703,-2.79208898519141630242019-01-30,3.1859902003832836,0.2685085265097259,-3.210320671539832530252019-01-31,3.1204077193737016,0.3360250051995071,-3.303071666365674330262019-02-01,3.1434061958132444,0.1953211306277413,-2.90050718405866430272019-02-04,3.1763526037810017,0.13730907303480233,-2.84464284730048230282019-02-05,3.145669625965726,0.16002956568372476,-2.815512290871045530292019-02-06,3.1456758814621066,0.18582853102902477,-2.89235436333030730302019-02-07,3.108538201350184,0.24070697976598285,-2.990853158551784630312019-02-08,3.0801960335120144,0.2460709255277621,-2.94128950937564230322019-02-11,3.100017773897079,0.20809997821847556,-2.870367208711041230332019-02-12,3.1249448861080973,0.1724572609358464,-2.830797678751818330342019-02-13,3.1315528361527583,0.1265518937074556,-2.661262348119331430352019-02-14,3.1154725731599595,0.22079674432388124,-2.9255300592157830362019-02-15,3.0898998795298027,0.2055391668352118,-2.73908700089436830372019-02-19,3.093988782805543,0.23589601254021528,-2.876109427343053430382019-02-20,3.098443047403873,0.2405859586814996,-2.905773957283052330392019-02-21,3.1562275745629362,0.19127964389594557,-2.945733830478201530402019-02-22,3.1334093063269473,0.24712374827260628,-3.08031175035154630412019-02-25,3.1470430366445195,0.2406719022730926,-3.072986104231850530422019-02-26,3.1241881142086383,0.28830515056260886,-3.163567634040107530432019-02-27,3.1974395502936295,0.21073767683000763,-3.205812921582285530442019-02-28,3.222405271690664,0.14530388549686132,-3.08495279056588830452019-03-01,3.2563197578071192,0.11081404315367949,-3.037026313023231330462019-03-04,3.210901064710876,0.18274336864856547,-3.06560405426144830472019-03-05,3.201718809097421,0.19794283682139197,-3.043911595869160730482019-03-06,3.1855891081671754,0.24741890625043875,-3.190187537261330492019-03-07,3.154286185287717,0.3212438133398221,-3.362905221028780630502019-03-08,3.1282286269749062,0.3508984905242202,-3.362143976934910430512019-03-11,3.1556919174590443,0.33025602318777997,-3.380282748631810630522019-03-12,3.115740664058367,0.37321497649737406,-3.39107960107191730532019-03-13,3.1282886217783545,0.3669626123068444,-3.428556214124133530542019-03-14,3.172824722922315,0.341315463614298,-3.51900095799733430552019-03-15,3.1410128472241903,0.3990912533597568,-3.597689443068392630562019-03-18,3.1325005837297506,0.35772571954641696,-3.43898927435069730572019-03-19,3.143901916643896,0.34487344288778166,-3.436085819784329630582019-03-20,3.1124249704196756,0.45356334813078175,-3.749811952983147330592019-03-21,3.088269186212485,0.43712040747386294,-3.61928809073950130602019-03-22,3.0057102562958513,0.5593531373659631,-3.83164154784385430612019-03-25,3.0161943226698975,0.550220936982683,-4.006085254402691530622019-03-26,3.0106019025496256,0.5924707610269058,-4.1325237999256430632019-03-27,2.9632965538829934,0.5547515811872469,-3.94586669318557630642019-03-28,2.9330637433466737,0.5145919675026799,-3.691205129086833730652019-03-29,2.9230726195823578,0.49021518311242995,-3.51303146677249330662019-04-01,3.001499401028894,0.3362165329544371,-3.32322126704150930672019-04-02,3.0015741775984943,0.366919483771817,-3.453087147433874530682019-04-03,3.0585189692863297,0.3290966962450048,-3.503836291449607730692019-04-04,3.043809676116027,0.33647945693205966,-3.469004193850155530702019-04-05,3.0270023757033293,0.3656656218813487,-3.449492600030821330712019-04-08,3.046412469079009,0.3458268222129718,-3.4370671988621530722019-04-09,3.0400074195805598,0.3884766550550078,-3.539391753132751530732019-04-10,3.024097096656305,0.439754132171404,-3.668220727579230530742019-04-11,3.058935478455438,0.4042652592968804,-3.634928025290878730752019-04-12,3.0880926364047268,0.2923581391715461,-3.364155967497724430762019-04-15,3.0768689028861873,0.31561641655657013,-3.384113377504810230772019-04-16,3.1093250726032666,0.23745944325042387,-3.27144134403126330782019-04-17,3.1115577733757314,0.22396817588218465,-3.279315995816149530792019-04-18,3.0816976798137756,0.27743952570687774,-3.334726926383835330802019-04-22,3.1230556792617477,0.23120432235117436,-3.381098391616067730812019-04-23,3.118632187770235,0.2599733858603216,-3.499400303572166630822019-04-24,3.076272481136424,0.32116057746426024,-3.597227733199203330832019-04-25,3.0766463437591534,0.29269833244019766,-3.50904699767325430842019-04-26,3.067207851377095,0.32365121281614667,-3.668492954932941730852019-04-29,3.1127683753716946,0.2831465629893601,-3.707377051752956330862019-04-30,3.081200444505866,0.31756876732162576,-3.76516533153123530872019-05-01,3.0499388370323004,0.29721366507821595,-3.471289925849758730882019-05-02,3.067817783469971,0.24217970546352366,-3.33363970685863830892019-05-03,3.0541947707218586,0.28172946818066485,-3.38433016423485430902019-05-06,3.0418554801840543,0.33096139497157384,-3.528791522566844530912019-05-07,2.9886454592007636,0.40739635543994507,-3.588295302894753730922019-05-08,3.022884954028985,0.3366905280734049,-3.51605561257033830932019-05-09,3.0041034723582145,0.39991801440198194,-3.674549129263813730942019-05-10,3.0176187896131217,0.363194195678849,-3.62387983034987130952019-05-13,2.9810380111059294,0.4515232958405357,-3.928972376939856630962019-05-14,3.003344901123063,0.41999956954047946,-3.88855334979531330972019-05-15,2.970373619650738,0.48655413649002194,-4.03251091946684830982019-05-16,2.9851319115728865,0.46598883795343427,-3.95540565412788330992019-05-17,2.9651641639962034,0.47939841723765514,-3.908860440881081631002019-05-20,2.9708505629634177,0.43012288867478526,-3.744260063325191531012019-05-21,2.9783007933169237,0.42069174072632004,-3.64676948790364631022019-05-22,2.9558711234140715,0.5054532051545505,-3.820985798760728531032019-05-23,2.8925611472283115,0.5875583734816838,-4.02330229398415731042019-05-24,2.893993352839559,0.5901541266039141,-3.95353753598879431052019-05-28,2.845129719313497,0.6708655878430134,-4.08202263387509731062019-05-29,2.822639778682394,0.6481194338872472,-4.01032870074725431072019-05-30,2.784237629462681,0.6812486843427425,-4.01369822917435131082019-05-31,2.7262322728976383,0.697755602762528,-4.19147564400657231092019-06-03,2.7033235547979158,0.7085374884891028,-4.52491163536154431102019-06-04,2.7772117082576315,0.621542844804415,-4.48621291565376731112019-06-05,2.8170713647773633,0.5888086958061296,-4.72035895398898631122019-06-06,2.792726592641315,0.5585146268598241,-4.48180198159339431132019-06-07,2.737372172314347,0.550370064278832,-4.39503862949402631142019-06-10,2.786209072863505,0.4792066272454801,-4.26114299526578631152019-06-11,2.778233554667954,0.5225954623247054,-4.24309569585679131162019-06-12,2.7894363361237957,0.5654219681790432,-4.51456964833495831172019-06-13,2.781705047927839,0.5647784415290186,-4.64944616696730131182019-06-14,2.7637194683806396,0.5594091928412388,-4.5323569640920831192019-06-17,2.7423064367781325,0.5656933381079963,-4.43035590806758331202019-06-18,2.710119169792147,0.6350629749708053,-4.46287701789592431212019-06-19,2.7198848700114118,0.5689820410174141,-4.69423719512780231222019-06-20,2.715445862167791,0.5416389914078541,-4.74019222828613331232019-06-21,2.77381776691556,0.47822595192406697,-4.6698717642659431242019-06-24,2.7369051948605847,0.5421466180419925,-4.80529156910926131252019-06-25,2.7181579729177954,0.5995799693730118,-4.86253889272541531262019-06-26,2.747952318943064,0.5421986699868023,-4.6491382797123431272019-06-27,2.706371618417782,0.5858525348690503,-4.6891430144666931282019-06-28,2.7071588247989236,0.5970210851583844,-4.74554031358344531292019-07-01,2.7347399308448876,0.5815015471003145,-4.70048548144432431302019-07-02,2.6823103178169108,0.6457264575008442,-4.7400498217171231312019-07-03,2.631624842067649,0.6696965096707408,-4.61142403340666531322019-07-05,2.6996156245112384,0.6056893550510647,-4.3799216220092431332019-07-08,2.6720815234419333,0.5933215555292971,-4.19517092791029331342019-07-09,2.678932246939447,0.5799115953996562,-4.10151086389655331352019-07-10,2.7421141073740056,0.5225660409017612,-4.50695143640574731362019-07-11,2.8125827431709327,0.44542084616568894,-4.49150162915265431372019-07-12,2.8179678990449246,0.47084726548559463,-4.617715096441938431382019-07-15,2.7834466931572206,0.4872947662189791,-4.55511412728036631392019-07-16,2.79975431200684,0.4468163370090476,-4.420362213516062531402019-07-17,2.7341187883109668,0.5300948606962422,-4.46890021686198131412019-07-18,2.739245900088075,0.5250927806593717,-4.71414749809208731422019-07-19,2.7509400367088244,0.563367980195607,-4.72488025789437131432019-07-22,2.7553186984142095,0.5675882926909694,-4.72574223013461631442019-07-23,2.7875848305127664,0.5601364061250249,-4.76397905762789331452019-07-24,2.749450602023186,0.5903857289585118,-4.689658587740602531462019-07-25,2.7741716680626314,0.5906395568173548,-4.67072280633992531472019-07-26,2.760002549308853,0.5987408523108024,-4.59518956157226231482019-07-29,2.756254174640375,0.6265553556459784,-4.70277247728301831492019-07-30,2.746788391510702,0.6047410338124307,-4.63093603785406831502019-07-31,2.671016878225901,0.7104852063447078,-4.43389754580427431512019-08-01,2.605678692305314,0.8003207230549642,-4.91919090019662131522019-08-02,2.542522250677104,0.780162845506672,-4.70408772907986631532019-08-05,2.4626433453739414,0.8401992439795046,-4.93413863221290331542019-08-06,2.4069142242991726,0.8855241909118018,-4.808462922246703531552019-08-07,2.372921871825727,0.8406902183368954,-4.654751589493204631562019-08-08,2.3791236720316586,0.8617187244669116,-4.63364914353559131572019-08-09,2.380274169463001,0.8015916327012619,-4.44416749981322331582019-08-12,2.2547471177580456,0.8996134439929405,-4.35192604372748831592019-08-13,2.239994464908489,0.8902848979223116,-3.989305786144370431602019-08-14,2.120630554692183,0.8812612749386465,-3.744011766606275331612019-08-15,2.087949741220582,0.8949511326207888,-3.970337137626682731622019-08-16,2.1245172755139023,0.8357670057777757,-4.02037407644226331632019-08-19,2.1959014367504484,0.8287329052973967,-4.10064097467015831642019-08-20,2.157462424206579,0.881421323078479,-4.21649518638171931652019-08-21,2.1855523070187433,0.8848586438947729,-4.11979322806661331662019-08-22,2.218480421123924,0.8969000263680116,-4.16415802201300131672019-08-23,2.1364863548247843,0.963868948457011,-4.29484545376999831682019-08-26,2.1514988041262213,0.9593448534462214,-4.23516172032987631692019-08-27,2.0654218482665847,1.0228299065572026,-4.10498370235141831702019-08-28,2.051547336927345,1.0507517131829243,-4.147386350070533531712019-08-29,2.074484853403695,1.0270715678505513,-4.08208338763193331722019-08-30,2.073613098528223,1.0402722543974185,-4.15362561435124931732019-09-03,2.070335774125205,1.0532920591350936,-4.31153844011505631742019-09-04,2.0994535735832964,1.0544046281314963,-4.5286329865784131752019-09-05,2.176358909990398,0.9536097481745128,-4.26530878137908431762019-09-06,2.1281346226276487,0.9384546581910993,-4.08085002634220631772019-09-09,2.2225985438596427,0.8549401759168443,-4.10663773439931431782019-09-10,2.3031688380552082,0.8116583184774493,-4.01337332642230431792019-09-11,2.3243062437966535,0.727067383481208,-3.917971869348203731802019-09-12,2.3726102935727806,0.6992534273536793,-3.896667961128881331812019-09-13,2.4778199644962533,0.5708635116592485,-3.75172153044182331822019-09-16,2.412674781213584,0.6645892768809321,-3.829424151778462631832019-09-17,2.383479899523271,0.7254489988991144,-3.894124324859089531842019-09-18,2.346751319815742,0.7203761904732767,-3.647183215382088231852019-09-19,2.3210023560842776,0.7391252722893163,-3.65410061684011831862019-09-20,2.277613187533445,0.7892078922091231,-3.742253040584295331872019-09-23,2.2720717719028527,0.7971435472579661,-3.8358781151550431882019-09-24,2.208224479299322,0.895173331021774,-4.00448265308092431892019-09-25,2.2893094065894353,0.8017189511232293,-3.886228854278352531902019-09-26,2.250916885585038,0.7987476788699804,-3.778879939058459831912019-09-27,2.2435715027607177,0.8028957954902737,-3.86219478340452531922019-09-30,2.2338411248759313,0.7917230014324464,-3.84418284640901231932019-10-01,2.2384926536521337,0.7759034110426437,-4.02862303542352131942019-10-02,2.2295619451593236,0.798876800961813,-4.29977021940255331952019-10-03,2.196139819044027,0.8111834781480636,-4.53388416594035131962019-10-04,2.1489784686864892,0.8188623009477757,-4.36593733543179331972019-10-07,2.181093722204602,0.8117410542258593,-4.291557678101634531982019-10-08,2.1831541954710594,0.8260205155358784,-4.44515295358885331992019-10-09,2.2195734861116074,0.7366403218916964,-4.27915066822930532002019-10-10,2.2888829044882155,0.6145000181864257,-4.11058264184883832012019-10-11,2.3482664030574356,0.46509712373466733,-3.736903763627505532022019-10-15,2.3624825313732236,0.41037252628071685,-3.72033739198702432032019-10-16,2.3756498479903865,0.40489369971909817,-3.903707940641266532042019-10-17,2.3795876440053854,0.3884442004390374,-3.8663344903579332052019-10-18,2.3988459746752793,0.3852636529595098,-3.995357876157542332062019-10-21,2.4334149564049707,0.34177120694561647,-3.912288201942318632072019-10-22,2.400158268826745,0.35958883231919714,-3.84075479038646332082019-10-23,2.39399507850709,0.37163999986536755,-3.875338378610875332092019-10-24,2.40543272611287,0.37297714882528343,-3.90582357166692732102019-10-25,2.4303608191195867,0.35649031231516554,-3.84721874688594532112019-10-28,2.4896345124770685,0.2839405413515217,-3.844338787562457532122019-10-29,2.4817267522578086,0.29630186827333416,-3.854515023230468432132019-10-30,2.4021237020002166,0.34486653078475826,-3.77200437055818632142019-10-31,2.325004924722705,0.40884461357143065,-3.923493140867668832152019-11-01,2.3500451166896608,0.3761233341643513,-3.83493747272018532162019-11-04,2.423037262688753,0.3072014533930741,-3.84783784938449232172019-11-05,2.4927662182043218,0.1905654335477106,-3.727037536564469532182019-11-06,2.4502346641039168,0.23904721868703294,-3.753062756574804532192019-11-07,2.5551668950870563,0.07029258874832714,-3.553651601496987232202019-11-08,2.5941375735963663,0.044716484515652466,-3.647521165669162632212019-11-12,2.554733528468828,0.0588999492677867,-3.57768555273975532222019-11-13,2.523723286484439,0.11805176470066067,-3.68894669981942732232019-11-14,2.4760923113067426,0.19290247085839285,-3.81023463086111932242019-11-15,2.472724104335319,0.17771889992546303,-3.690202757829253332252019-11-18,2.461727257446623,0.21796956756079117,-3.795436587413367332262019-11-19,2.4115773779832925,0.2473194320678334,-3.658550851216704632272019-11-20,2.350911415744313,0.3185993254939918,-3.67597610510531632282019-11-21,2.3870401421772702,0.2675266333211054,-3.594024199390127632292019-11-22,2.3657022288357163,0.2854542941125295,-3.500964504323845532302019-11-25,2.349959833536052,0.2874505969188477,-3.44810626881415832312019-11-26,2.315739124144347,0.32110230157873176,-3.440574768279926632322019-11-27,2.3266304045348702,0.29408948368054266,-3.274363290322676732332019-11-29,2.3428261105007877,0.28338884973416223,-3.33619099585602232342019-12-02,2.440875007669516,0.19342705449797337,-3.52410905794080432352019-12-03,2.3251744377756727,0.3644925936387142,-3.695712285657796432362019-12-04,2.374373871066093,0.2731960807226678,-3.565337612725132432372019-12-05,2.397641696031699,0.22332332375056377,-3.51706331544680332382019-12-06,2.433269018721756,0.14507188596105308,-3.38782187789408132392019-12-09,2.412513256081933,0.14918535994275076,-3.321242969474633332402019-12-10,2.3966822273972803,0.13973290562366364,-3.168096183297035632412019-12-11,2.360061106135283,0.20544062978475822,-3.285380958989289732422019-12-12,2.45422983084568,0.02988328640636805,-3.07940789136718132432019-12-13,2.3999342423776917,0.14139849553794312,-3.296390541299302432442019-12-16,2.4471797959768025,0.029296319368639162,-3.12310575619630432452019-12-17,2.4622207059128884,0.03184189631874874,-3.209956943295573732462019-12-18,2.5106189290180514,-0.04194912445701053,-3.21698791654034432472019-12-19,2.5110962846583194,-0.02371566794726486,-3.303386240664485432482019-12-20,2.502914126574184,-0.027736959813558754,-3.230967961740642432492019-12-23,2.5058171882520677,-0.03445574730928762,-3.16944124839074532502019-12-24,2.494031526604366,0.0018340877044100896,-3.30334850099296832512019-12-26,2.486879990627927,0.014352726461191472,-3.2808799091886132522019-12-27,2.488553114001524,0.04805351377841705,-3.490229329658985232532019-12-30,2.530860336857565,0.04172610860432454,-3.656458321293932542019-12-31,2.5793588212922893,-0.007514800804198031,-3.740995305466181532552020-01-02,2.511197650482383,0.05190383901715091,-3.65483954432358832562020-01-03,2.434719533390246,0.16352921370214676,-3.758090866796812332572020-01-06,2.4580907599626043,0.16795019239905773,-3.818307389312365432582020-01-07,2.489335654494194,0.1339885175069141,-3.852771934430488732592020-01-08,2.5392752902426876,0.08642311471683084,-3.825215553555523232602020-01-09,2.501806317426721,0.11348434207806671,-3.77537847299151832612020-01-10,2.4520278143802523,0.14545737786428362,-3.66911150184693332622020-01-13,2.473497950029438,0.11855882851740236,-3.65950399850383132632020-01-14,2.439943449965977,0.16384262994505128,-3.66648667031280832642020-01-15,2.394612849646994,0.20710961194482044,-3.63980833450945232652020-01-16,2.419950334348229,0.14719351914823386,-3.57955651096145332662020-01-17,2.4862523162655976,0.12994536715601432,-3.79757385923649832672020-01-21,2.4202013085124783,0.21966505479968054,-3.855635477450336532682020-01-22,2.393633234716364,0.20118474075932852,-3.74001273402517932692020-01-23,2.3479859658191353,0.25010016031302557,-3.727513891365876732702020-01-24,2.315478728862131,0.3160051842798156,-3.81831304804065332712020-01-27,2.22372928141082,0.44914921537996993,-3.932460650124615332722020-01-28,2.270041440181861,0.41871354191476284,-3.944453235390008632732020-01-29,2.221291627417235,0.5097074495168239,-4.07356552012369332742020-01-30,2.21145211878764,0.523870457407386,-4.14743318126543432752020-01-31,2.1800010568017476,0.5893801335587662,-4.390299792822756532762020-02-03,2.1816493854362644,0.5637041149561448,-4.23852018685641232772020-02-04,2.2592375658926107,0.4766459868697593,-4.17599933332395632782020-02-05,2.3146158193852546,0.40292566102500316,-4.12912166201958332792020-02-06,2.271878506356155,0.4217270078601596,-4.00061547994723132802020-02-07,2.2144696927443746,0.4735266974730323,-4.01477988786480332812020-02-10,2.1995426809355174,0.5122585893161246,-4.13970495012605732822020-02-11,2.2164420580113005,0.48785114016614173,-4.05712650970177332832020-02-12,2.258795811944816,0.4151496611564753,-3.97018861467640532842020-02-13,2.2344807063700673,0.4353413613360487,-3.927204001356353432852020-02-14,2.2075627840572603,0.4535395860066809,-3.91200447239410232862020-02-18,2.1604197742422433,0.4780672601313072,-3.867912175956661732872020-02-19,2.163085162933343,0.45314068825373116,-3.77918079176636332882020-02-20,2.1177245010746533,0.5105830659708442,-3.83341592608648232892020-02-21,2.054352168379391,0.5741733780815742,-3.902196635899288332902020-02-24,1.9987365238455035,0.6207662046296071,-4.084760202764214532912020-02-25,1.9573356969874707,0.6520622587866729,-4.18740483599287632922020-02-26,1.9815103458126235,0.5960757225429792,-4.27231879075900132932020-02-27,1.9641412183470117,0.5591994661673437,-4.31652942966426132942020-02-28,1.8511791728322062,0.5519929509013606,-4.71078715442027732952020-03-02,1.857297366715854,0.5057201102006817,-4.73897662419966332962020-03-03,1.8751802673655091,0.4462603436991221,-5.20673388959950932972020-03-04,1.9049466365551744,0.23212399041899157,-5.14203706702883932982020-03-05,1.781067998579261,0.1647059310944582,-4.87913563457027232992020-03-06,1.4259615641086878,0.14228801337415312,-3.71278664469957133002020-03-09,1.1879329017539204,0.23388134641195996,-3.331647031840442533012020-03-10,1.5255634321785223,0.11468942245927281,-3.780741880323721433022020-03-11,1.5232869397828037,0.08862850311142675,-3.66619655532294733032020-03-12,1.7138525582687818,-0.017477778378782144,-4.22906436140390133042020-03-13,1.7691744321368505,-0.08417533775556672,-4.21815416859098833052020-03-16,1.5392804199150651,0.32869200001650084,-4.58554819384755533062020-03-17,1.9149338966583132,-0.2652919083200425,-4.51985023400943333072020-03-18,2.091914924170009,-0.7005422765549274,-4.11480058027151933082020-03-19,2.1154566779175714,-0.6477930384276801,-4.70294971047695433092020-03-20,1.8674540327586835,-0.42478082267868195,-4.61902341778012133102020-03-23,1.5864268552278102,-0.14056548393851392,-4.45173079465714733112020-03-24,1.5910065668643094,-0.34089300550957724,-3.71506482649802733122020-03-25,1.664589893559345,-0.5095662882738318,-3.863054050757352533132020-03-26,1.6507478560648683,-0.49936888506407573,-4.06407349602292333142020-03-27,1.5106924711015015,-0.310476093093716,-4.07376209660988533152020-03-30,1.538155486402338,-0.24900505155480507,-4.36201814926374833162020-03-31,1.6149342490246927,-0.16615580724033224,-4.83263639627823433172020-04-01,1.484699372486501,-0.07816358230785528,-4.56192830706169533182020-04-02,1.462821215177083,-0.17920934475017938,-4.269104268261096533192020-04-03,1.4567212884647174,-0.18177256824404095,-4.22626172943685833202020-04-06,1.4727277132567549,-0.26543771610290035,-3.980408466107191733212020-04-07,1.5164766451260816,-0.38832351728496783,-3.831153147902631533222020-04-08,1.5932586426585116,-0.3928726285100613,-4.18956640589672233232020-04-09,1.5790726445607333,-0.24957338033850546,-4.51247503512148733242020-04-13,1.626031550306281,-0.29674829105573197,-4.57218389308266233252020-04-14,1.6540829638387662,-0.2829664247290637,-4.799357625507302533262020-04-15,1.4863698008993003,-0.11505202597728682,-4.65833135227906533272020-04-16,1.4068818404508117,-0.15379501034312845,-4.25346995602142733282020-04-17,1.4962098205774013,-0.19201347925777731,-4.49025373310342933292020-04-20,1.4498530208895792,-0.17456442440619171,-4.377943789294401533302020-04-21,1.3691080797234711,-0.1369701285108401,-4.16373178982575533312020-04-22,1.429681316100996,-0.23820798920773667,-4.16767955953987533322020-04-23,1.3826639101004186,-0.20609515390133298,-4.04052018221942633332020-04-24,1.3741666644715853,-0.22663268063042052,-3.9902244833232833342020-04-27,1.4704126167276497,-0.29128470036364706,-4.15149302314066533352020-04-28,1.4103144129770966,-0.21955366352509423,-4.13844143432851833362020-04-29,1.4595562148417056,-0.1782596711497623,-4.45511156305296233372020-04-30,1.5034300464896033,-0.18884722169310886,-4.60387412654851233382020-05-01,1.4799091703988136,-0.17842091845511607,-4.49670267175168433392020-05-04,1.512148013202034,-0.17946057800330412,-4.686097763284120533402020-05-05,1.5497281281255766,-0.16127508644871225,-4.84231205122923233412020-05-06,1.662846547462042,-0.23298923970263485,-5.15326722352311533422020-05-07,1.5502896979042782,-0.09981471852950079,-5.17604936297314633432020-05-08,1.649166894510099,-0.13562169644847305,-5.39301799048464433442020-05-11,1.6909529326351285,-0.16999708355160376,-5.41804171112067733452020-05-12,1.6257558553793825,-0.13496082331743836,-5.27677519879826433462020-05-13,1.5756662322581343,-0.0735619824268043,-5.25854704579098133472020-05-14,1.5141399777490745,-0.09558862689048661,-4.99240552107014533482020-05-15,1.5397111212485632,-0.11096503265034673,-5.04599059935066733492020-05-18,1.6731843835232971,-0.21408948763144436,-5.23141002258210433502020-05-19,1.6698357649950792,-0.152382739981162,-5.412392705326559533512020-05-20,1.633543746845445,-0.1179713591495855,-5.35133891805785733522020-05-21,1.617073835154676,-0.12426970788035757,-5.271931562986547533532020-05-22,1.586921577045123,-0.08571620370974696,-5.24905074258690433542020-05-26,1.6673045234199968,-0.11572300216086265,-5.47417161143696233552020-05-27,1.6687784765857006,-0.03796999756094521,-5.62362759753850833562020-05-28,1.7175367675277495,-0.05404661398473048,-5.78565226283092833572020-05-29,1.662267422654763,0.03788137446376456,-5.823251547179447533582020-06-01,1.7156095330352241,0.051790628536828004,-6.05908220688432233592020-06-02,1.7386098985166485,0.0317359466013265,-6.07428004023010233602020-06-03,1.817058283423874,-0.08787712694736846,-5.99483238746943333612020-06-04,1.895946200674146,-0.1806418708834888,-6.10522125584456133622020-06-05,1.9675967862347863,-0.34300953362053394,-5.92271695356659333632020-06-08,1.9299515375019263,-0.27479870502274817,-5.90815651587602833642020-06-09,1.8622081762547074,-0.2073236421911697,-5.868670844742359433652020-06-10,1.801064056938657,-0.029200719819375377,-6.12442519002423133662020-06-11,1.6419125440125306,0.03623128604132264,-5.65615159772245833672020-06-12,1.7040249058650465,-0.005905484098564626,-5.79107709197572733682020-06-15,1.7030750661988654,-0.02660535759726582,-5.75715418535685433692020-06-16,1.8051078642449396,-0.03135840132666838,-6.11311953746942533702020-06-17,1.7864071971487574,-0.010904495633214027,-6.09894243388304433712020-06-18,1.7172627926194557,-0.006293113188662714,-5.85778871378444833722020-06-19,1.7169837857017969,-0.003307098286015078,-5.87498259077820733732020-06-22,1.7103411579327803,-0.026737276679147978,-5.79174574461660333742020-06-23,1.7451314300379206,-0.008203017972796411,-5.97601633955174433752020-06-24,1.6851530276569389,-0.005705634614381035,-5.79249418138620933762020-06-25,1.6624339950428761,-0.018221517622219265,-5.66701036643432233772020-06-26,1.6045734135295657,0.02083683891415383,-5.58561317140091933782020-06-29,1.6304879715256861,0.07630203491742994,-5.83966060805813133792020-06-30,1.6633483665389668,0.03504862746202118,-5.877218793527843533802020-07-01,1.6783575596629143,-0.008735416656058122,-5.78642022012208233812020-07-02,1.6789235626730068,0.0266303321485493,-5.90145676386592333822020-07-06,1.6970175075484837,0.0009560219390986613,-5.89459888344520933832020-07-07,1.6097128762634638,0.04118301519818386,-5.66135304937290733842020-07-08,1.628205804404163,0.02434306707644678,-5.69827678228561533852020-07-09,1.5254986597220865,0.04593633303872731,-5.36932164454892933862020-07-10,1.5566087363747574,-0.0314823889981411,-5.30358226099680233872020-07-13,1.5527047036149337,-0.0018337702218787196,-5.36019251325707433882020-07-14,1.520345837155823,0.004175202399450134,-5.259474104804489533892020-07-15,1.556839463802454,-2.001508853043253e-05,-5.4033982070283733902020-07-16,1.5248868870942471,-0.004284763751081941,-5.29269390294534833912020-07-17,1.550048665078827,-0.027834836199902322,-5.34352656117202933922020-07-20,1.5308496150163258,-0.00756569216896962,-5.29986486669427633932020-07-21,1.5207363031344927,0.018801166945766896,-5.34909168212644933942020-07-22,1.5020213780265537,0.019832250138368875,-5.26562514163725833952020-07-23,1.4392749468967168,0.013942454196676553,-4.99250486367972733962020-07-24,1.4306679523436818,-0.015630175380482555,-4.90490195166129833972020-07-27,1.4536763993166892,-0.054365127439658836,-4.87638376245159933982020-07-28,1.4143165886786224,-0.010766202119629153,-4.88010875093840233992020-07-29,1.4467081583325851,0.022548470169700942,-5.11830903926891434002020-07-30,1.388204537994979,0.04971569935990842,-4.99280482091979134012020-07-31,1.395635300812666,0.07149067799814486,-5.09433877444914634022020-08-03,1.4375889917848421,0.0642675657132827,-5.248202703099055534032020-08-04,1.3814881538190622,0.13627339551863998,-5.21027526824421834042020-08-05,1.4169936841901019,0.08729465689234717,-5.195145676600219534052020-08-06,1.3871988098540664,0.08313221322674266,-5.07185517719577434062020-08-07,1.4286963649476279,0.04713382836753922,-5.12370788298956534072020-08-10,1.4570927152149231,0.04104217013246826,-5.20355458651692834082020-08-11,1.534089103068762,-0.014296400121502134,-5.3061413818565834092020-08-12,1.5949059174858657,-0.07408654038737157,-5.37794501092021834102020-08-13,1.652958641370762,-0.10450594130695005,-5.51252251846660534112020-08-14,1.6873516377095241,-0.06671239946416233,-5.77509773128177734122020-08-17,1.6697688599565659,-0.03236909821799494,-5.80183245630085134132020-08-18,1.629537391855586,-0.024905521744757513,-5.68453448985586934142020-08-19,1.6590780515703694,-0.036823554425925935,-5.782577131784234152020-08-20,1.6069862193836613,0.0009456710919909421,-5.67869423243834734162020-08-21,1.5706174297886282,0.0013069165448663668,-5.51543330785375934172020-08-24,1.5753455287393017,-0.025255139625621113,-5.44649030468656134182020-08-25,1.6275154474037423,-0.0649961226521939,-5.54656324952870834192020-08-26,1.6561241478080473,-0.050645651424839996,-5.685723733354933534202020-08-27,1.7658254044619275,-0.09927895520510029,-5.99616033139718134212020-08-28,1.800618344347874,-0.06222485199582184,-6.28679807904034834222020-08-31,1.7549869643682732,-0.04525241217275299,-6.15357208482980934232020-09-01,1.6730783419506627,-0.013004940355621353,-5.93080473551136734242020-09-02,1.6137960920706844,-0.0026746702374707537,-5.69967756928288334252020-09-03,1.5679891624590783,0.035298401378872794,-5.63997634097611634262020-09-04,1.7058381203262585,-0.08487182804508953,-5.81984750061437334272020-09-08,1.6698146760835875,-0.0282118041745613,-5.83493562979501734282020-09-09,1.7018184111816919,-0.02776296731044249,-5.95262110704155134292020-09-10,1.6600406940904802,-0.011257737203398722,-5.85772269308220934302020-09-11,1.6553742468969836,0.008066389180814957,-5.90063914960464734312020-09-14,1.652374829420225,-0.006314907348550038,-5.84046593986347834322020-09-15,1.6529693706417576,-0.023507111345515724,-5.81796168711061334332020-09-16,1.6795299704161617,-0.0216109714361274,-5.9049843274051334342020-09-17,1.6617848442103562,-0.04625155718991347,-5.79937789176361634352020-09-18,1.6914500146905718,-0.05469736695106326,-5.88708690837524534362020-09-21,1.6633569223930422,-0.023412567169723248,-5.85721882299056434372020-09-22,1.660275650170388,-0.017662672959486102,-5.87508779140498234382020-09-23,1.6536726124971202,-0.02720524868026641,-5.81142291563378134392020-09-24,1.6264343156529484,-0.02808532358054173,-5.71132262772550534402020-09-25,1.6314603120925741,-0.007919850476362879,-5.79634262352110734412020-09-28,1.6532852543589442,0.00038736393351449725,-5.9015608676410934422020-09-29,1.6457547040753022,0.02345379582195826,-5.9357307325236834432020-09-30,1.6986939820906244,-0.02333756268947623,-6.01991401967786234442020-10-01,1.6870942171309122,-0.0076018991804043265,-6.00133321468268534452020-10-02,1.7192572619087572,-0.038930455690874985,-6.04700170332439634462020-10-05,1.8306256327827144,-0.15126082799465088,-6.17144429572493434472020-10-06,1.8107033694506514,-0.10972694211887131,-6.19316682085905834482020-10-07,1.85955282403831,-0.18652851024949665,-6.17342866441410334492020-10-08,1.8203330541019966,-0.15003102490916329,-6.15422554200538834502020-10-09,1.8245943484950469,-0.15995138606232306,-6.0928975908616534512020-10-13,1.761528309843749,-0.10669204571855928,-6.03125923395477534522020-10-14,1.7416704825260088,-0.0972284244582993,-5.97978751023149734532020-10-15,1.7536991979054777,-0.12686937200531007,-5.949441377116075534542020-10-16,1.7624575449476085,-0.14897841584018776,-5.93472898710584234552020-10-19,1.7914202265647272,-0.16459656401458483,-5.98480819657474834562020-10-20,1.859177060349331,-0.1984572722804324,-6.173961581486981534572020-10-21,1.883504947225695,-0.22757578102929976,-6.18828676845986434582020-10-22,1.9315855420445838,-0.2970030607556803,-6.199770559897693534592020-10-23,1.901190031761544,-0.2777194521562964,-6.12335423108490134602020-10-26,1.8407569864823168,-0.2423607881814431,-6.00332782576545134612020-10-27,1.8099445336781639,-0.21172975126107949,-5.96898965190836234622020-10-28,1.8045323182603943,-0.2021025805134016,-5.95420780473345834632020-10-29,1.8679548286445726,-0.30442728529063856,-5.94315533303997834642020-10-30,1.9103749459945933,-0.3557897790254069,-5.98429018867479634652020-11-02,1.8824019760498378,-0.3390144486764088,-5.91145144222056534662020-11-03,1.9127526691420793,-0.37606237909046014,-5.91232924662248934672020-11-04,1.7830761575694523,-0.19050076472015193,-5.90496671289745934682020-11-05,1.7668959724881028,-0.21388620008125883,-5.77041897700877934692020-11-06,1.8332201460389708,-0.2967216978778445,-5.83479078482537834702020-11-09,1.9977176980544082,-0.47040531193620466,-5.97155199139113134712020-11-10,2.01742740864176,-0.5144256425822268,-5.92500583021018934722020-11-12,1.8832574605784957,-0.3647656066997501,-5.81558531998105234732020-11-13,1.8879193554875822,-0.3989397973923281,-5.74602222997425534742020-11-16,1.903780185657337,-0.42582863906717644,-5.750282378895156534752020-11-17,1.8555370414216084,-0.3576171722915915,-5.73933992872953434762020-11-18,1.857541136864677,-0.4146639628728583,-5.61967827787673534772020-11-19,1.8109541837349818,-0.3975180044659751,-5.49967696543464334782020-11-20,1.7582166108657435,-0.3950092232924822,-5.32095749041559134792020-11-23,1.7921011146392378,-0.4373993091160513,-5.36105237135683134802020-11-24,1.8467947319720668,-0.4466014036610068,-5.55208492753753334812020-11-25,1.8740293123726126,-0.4190744252678598,-5.72223254951757134822020-11-27,1.8163274258587334,-0.3288695191223796,-5.69238366792245134832020-11-30,1.819899228767945,-0.3614236260107674,-5.67349254525402834842020-12-01,1.9221400384266927,-0.47790452736805156,-5.7343784403194434852020-12-02,1.9780784865505734,-0.5010603910751676,-5.90955718471973534862020-12-03,1.9371908881993123,-0.46494805509014875,-5.86001801702366434872020-12-04,2.017142707972943,-0.5308819395160137,-6.02849197154935634882020-12-07,1.9698768474610595,-0.4687775399585714,-6.019561818426951534892020-12-08,1.936883618958347,-0.46578423964128024,-5.91147728330679634902020-12-09,1.9584005165706622,-0.4912643605996326,-5.89546196760700634912020-12-10,1.9042892802987692,-0.4653230169601466,-5.78965307303251234922020-12-11,1.8956772677970402,-0.4365047545260015,-5.87782870620850434932020-12-14,1.9040484448203252,-0.4322648856263816,-5.92542421718179134942020-12-15,1.931925705814619,-0.4614459756811005,-5.95662070404644234952020-12-16,1.9423846195602952,-0.4458889638003176,-6.0213433079445134962020-12-17,1.9629984491726593,-0.47582321197453786,-6.027741180770858534972020-12-18,1.9845142591258325,-0.4889047862175959,-6.08669094949262934982020-12-21,1.9622450116259882,-0.5101063512331528,-5.94755506768217434992020-12-22,1.930410128598611,-0.4628623034856137,-5.94586601155409635002020-12-23,1.9892692483926386,-0.5019040536383089,-6.07126711317572335012020-12-24,1.9512877876577874,-0.4631524007974124,-6.002585522336838535022020-12-28,1.951088699228577,-0.45957854144714344,-6.00433101330975435032020-12-29,1.9621854352404877,-0.4648635577399903,-6.03847773274681235042020-12-30,1.9495306963242645,-0.43881961931733465,-6.04367705563020435052020-12-31,1.932943565513488,-0.4448843670646129,-5.9877237841007635062021-01-04,1.9490176841165847,-0.43821401074325017,-6.09898719556399935072021-01-05,1.9968772082925546,-0.4748327550108726,-6.18014034919974435082021-01-06,2.1261450737857888,-0.5868801594185485,-6.34640092373188135092021-01-07,2.1755857767231106,-0.6718277705717166,-6.33925616852386335102021-01-08,2.20329360964439,-0.775129420189809,-6.20157619402336835112021-01-11,2.214788785180377,-0.8055442746576844,-6.149427084002735122021-01-12,2.2141585480345025,-0.8127070466396645,-6.15038200308506335132021-01-13,2.1334911924577638,-0.7542079640184451,-5.97511325481172435142021-01-14,2.223785500697546,-0.7846949343054331,-6.23833412871557235152021-01-15,2.189925158237392,-0.7306403869886268,-6.29257875530883635162021-01-19,2.1764844667253147,-0.724468656220901,-6.26943263557286935172021-01-20,2.175544896143973,-0.7245351597902524,-6.27721191117474835182021-01-21,2.2223918485138356,-0.7398690265272503,-6.43202381390606835192021-01-22,2.1995665002845683,-0.6997853633573056,-6.4411560276259835202021-01-25,2.1344676966071128,-0.6350952220201794,-6.35627807508747835212021-01-26,2.1344633382351588,-0.6514821860148944,-6.33174342078904335222021-01-27,2.1203715693270366,-0.6085703477569052,-6.35816750293040535232021-01-28,2.1557233792075627,-0.6600180902467807,-6.3688716504071135242021-01-29,2.2218701833088605,-0.7374423753628113,-6.44766925863812535252021-02-01,2.1994246360379583,-0.6813013966419775,-6.51960375992419535262021-02-02,2.23392700093233,-0.730064078104134,-6.51752470508464135272021-02-03,2.2879413271038076,-0.770635483359727,-6.62895759107113235282021-02-04,2.3074176228102967,-0.7943638070683792,-6.68020826440150535292021-02-05,2.366607964184806,-0.8409497397164245,-6.83069194553919635302021-02-08,2.3430082375516084,-0.8454113647521873,-6.686156241796366535312021-02-09,2.3398515902532333,-0.8296079214598632,-6.70797162029022235322021-02-10,2.3033648543008978,-0.7848778202117513,-6.69885238934033435332021-02-11,2.3340853654741784,-0.7833957000104679,-6.81500530424818935342021-02-12,2.411653162318124,-0.8595850004195404,-6.92737518593042135352021-02-16,2.5037634033616576,-1.0531731941214255,-6.77990254432700835362021-02-17,2.4836466251002753,-1.0884445095158422,-6.65805327136442435372021-02-18,2.4999069620369423,-1.0619099681997843,-6.79358724142284435382021-02-19,2.584012815415407,-1.1562894534077401,-6.89910177884394235392021-02-22,2.6432332058711374,-1.1838862028226942,-7.05256418204912435402021-02-23,2.6689154571720444,-1.1463658111693331,-7.2426285137815335412021-02-24,2.7073554259586836,-1.1722127117691543,-7.29605916214527535422021-02-25,2.8006622924338678,-1.6228173007735225,-6.39102639111235735432021-02-26,2.6261166801319558,-1.535635419129105,-5.98975549608123135442021-03-01,2.703509002868958,-1.4520069036309164,-6.55349331149895735452021-03-02,2.6851294634463474,-1.3568152871317178,-6.72772247778509335462021-03-03,2.7209350665791976,-1.4805953020596223,-6.51265747512472635472021-03-04,2.7749138173763903,-1.6473049036506022,-6.31369614846422235482021-03-05,2.7537797362982093,-1.7098508389294331,-6.07011063485735235492021-03-08,2.766286258269563,-1.8239523024043784,-5.80336635919908335502021-03-09,2.7120828787402145,-1.7334066861430002,-5.80734822200090335512021-03-10,2.705256974538966,-1.6567670390209999,-5.98736680427752335522021-03-11,2.7590334332337347,-1.6427845036399604,-6.26652346310367835532021-03-12,2.906217833047547,-1.8291019791713057,-6.3705004521960435542021-03-15,2.8647675613160106,-1.8213735742039054,-6.247636634536994535552021-03-16,2.8879759706616084,-1.7999473223256726,-6.4096359997880535562021-03-17,2.957256406850982,-1.7371236181577696,-6.872663737100018535572021-03-18,2.985266713605477,-1.9404584030951042,-6.46580462718352935582021-03-19,2.9808685065577762,-2.035365746940155,-6.21484265242574135592021-03-22,2.8833883298439376,-1.9897277317532924,-5.97103085298666435602021-03-23,2.837775636931408,-1.8701179722523258,-6.09061427710414735612021-03-24,2.803814315482645,-1.851415268662147,-6.0152070668136335622021-03-25,2.8460993976263484,-1.850752078983121,-6.19610132077199735632021-03-26,2.8759923882394554,-1.9469267180524494,-6.069800516246842535642021-03-29,2.942128405476836,-2.031807959523131,-6.0976546963012735652021-03-30,2.8823950109038288,-2.094342954420985,-5.707648929145217535662021-03-31,2.910448713050582,-2.1191803989217437,-5.72415308941370635672021-04-01,2.8117150247010447,-2.0632291067903745,-5.46267271831874435682021-04-02,2.8216474429999296,-2.1442337616794505,-5.20146712580367135692021-04-05,2.837931584467488,-2.146767826520393,-5.33508724819683835702021-04-06,2.801030891731434,-2.0031408355285025,-5.58293663167751235712021-04-07,2.8445962608317235,-1.9913584853217616,-5.79207963373160735722021-04-08,2.7998207869731364,-1.9167682155007946,-5.82003946117041835732021-04-09,2.8080432138556004,-1.977574853221305,-5.66937399716531735742021-04-12,2.8112798821289813,-2.010663166069103,-5.56331867542674235752021-04-13,2.7823002073058927,-1.8949710554259664,-5.76119073559431735762021-04-14,2.7918445489014023,-1.9533373266495762,-5.67353759273934135772021-04-15,2.6794090053580364,-1.8004709089727056,-5.62159873793476735782021-04-16,2.7155926756448605,-1.8417458992953761,-5.61672807268719535792021-04-19,2.7587879981120054,-1.8710138072437645,-5.73048620397315135802021-04-20,2.7350195848864294,-1.7859916345734441,-5.85730786537383335812021-04-21,2.724991287640697,-1.7758984114905976,-5.85119488386891235822021-04-22,2.69855706256209,-1.7853853662919905,-5.72606277555905335832021-04-23,2.705471155388051,-1.8366957029509188,-5.60975440400329935842021-04-26,2.6931139562011563,-1.831204877162026,-5.53249913817588235852021-04-27,2.7459554834101536,-1.9351080027788552,-5.4972536612766735862021-04-28,2.761741891955842,-1.9032873497068077,-5.64395207863677835872021-04-29,2.780965111988135,-1.9434457191109353,-5.6441615857624535882021-04-30,2.7744348938772343,-1.942081862265974,-5.62776255513032935892021-05-03,2.768864399010571,-1.884660111779456,-5.762653694966739535902021-05-04,2.736043778729277,-1.861533587834375,-5.69494852001801335912021-05-05,2.717606095420652,-1.8027180350015646,-5.772503390374140535922021-05-06,2.710044637997877,-1.7979918729079756,-5.74316717900352635932021-05-07,2.7676636324369808,-1.778024062238767,-6.0617890154512335942021-05-10,2.819412760728388,-1.8027834700267924,-6.188712141382417535952021-05-11,2.8546644839425666,-1.815815502812916,-6.27701130918892935962021-05-12,2.9148249145237353,-1.9539772533660908,-6.14352062584868535972021-05-13,2.9153927554026007,-1.87931051498046,-6.34340722883650735982021-05-14,2.871688121201256,-1.8493157723688556,-6.26021776531017735992021-05-17,2.8734715375962443,-1.8870831977640763,-6.18277693542638936002021-05-18,2.888078505808189,-1.8521102798741884,-6.32164791073222836012021-05-19,2.89725021516581,-1.9781732191299568,-6.04551059971275736022021-05-20,2.8542845214254067,-1.8660662636576144,-6.17414555254004836032021-05-21,2.835847231470149,-1.883395202118942,-6.04255231378456636042021-05-24,2.808486994126135,-1.8672202473531403,-6.00349707551461936052021-05-25,2.7513617175447336,-1.7741800556761038,-6.02029487642216836062021-05-26,2.7647736766998947,-1.8005150000317978,-6.00868929554282936072021-05-27,2.794848174677286,-1.8443545353605673,-6.005195525401236082021-05-28,2.7652327465427593,-1.7850550433963883,-6.04017824953976136092021-06-01,2.810068963253609,-1.8432885157382322,-6.05265114598532436102021-06-02,2.792123201511445,-1.8229115240323408,-6.06169324024968936112021-06-03,2.7955950242560603,-1.897785474877157,-5.82617731636623736122021-06-04,2.7284736848406355,-1.7565971043770787,-5.9321601102540136132021-06-07,2.735643308191661,-1.7721624869769332,-5.9097062911989836142021-06-08,2.692665593104087,-1.7197834830959364,-5.89399440568175236152021-06-09,2.649808327129211,-1.6335464055617988,-5.91542673898320736162021-06-10,2.6188017151031664,-1.5691860378476743,-5.96994246178575236172021-06-11,2.620272301739252,-1.6098653218552716,-5.83738119058897936182021-06-14,2.6598389155037228,-1.7018421864294597,-5.75828598843718936192021-06-15,2.6686450937787063,-1.7080711479078765,-5.77481036135913136202021-06-16,2.6484906652121256,-1.874852632026608,-5.13976619059637836212021-06-17,2.5197472242437424,-1.8682421375102192,-4.63144337322840536222021-06-18,2.3939939139384387,-1.7700507215693417,-4.27228743221769936232021-06-21,2.518843814786848,-1.7806657885494606,-4.72944343786946936242021-06-22,2.5167577549743916,-1.7829172832310376,-4.81274390745754836252021-06-23,2.518596424697043,-1.802942600464247,-4.71246725054777736262021-06-24,2.497317302990191,-1.8039272838132911,-4.60552386452951636272021-06-25,2.5811383227716562,-1.8634982915024154,-4.78302221588743236282021-06-28,2.5053529652846755,-1.810414583805875,-4.6635988696001236292021-06-29,2.502616993764402,-1.793650832632612,-4.677309570475336536302021-06-30,2.461503816750927,-1.742674742337159,-4.66135804924468836312021-07-01,2.4697023029532463,-1.8003136255378014,-4.53150887607914636322021-07-02,2.4415887454204817,-1.7078866698762045,-4.66395537426919936332021-07-06,2.3853409811436883,-1.5868762306583644,-4.80199031515585236342021-07-07,2.31021106991598,-1.5308967263677613,-4.653875548599530536352021-07-08,2.293604270931868,-1.4673869489198859,-4.81180010952518236362021-07-09,2.3751514697305938,-1.554455386078799,-4.84071084240288936372021-07-12,2.3903637252863903,-1.5572803652589107,-4.85584224610794436382021-07-13,2.418394752876641,-1.6554928325321654,-4.6894574780278836392021-07-14,2.3691306743912763,-1.5498552181712433,-4.80440695906178536402021-07-15,2.2871594712242147,-1.4761041570545128,-4.67237819221152336412021-07-16,2.29570375004129,-1.4958273174968908,-4.65645023681135936422021-07-19,2.1643894811950695,-1.265649492098342,-4.74877434778999636432021-07-20,2.25041731397557,-1.2721311192101026,-5.10110016624090636442021-07-21,2.3215368678051114,-1.3973493075803112,-5.03655535448844636452021-07-22,2.270500370500044,-1.3525039269792323,-4.97699255127092336462021-07-23,2.3070332986561346,-1.4011824912038275,-4.99873875852009536472021-07-26,2.3110766431233434,-1.3913492291388785,-5.02465668343353836482021-07-27,2.2677524119749695,-1.33030653884073,-5.03328588787125636492021-07-28,2.2852961384095067,-1.32742418903164,-5.08244105315891536502021-07-29,2.2945553633776745,-1.395711849068997,-4.97946186478245836512021-07-30,2.2717137213858494,-1.3153805315461922,-5.10792582372692536522021-08-02,2.2361165636564,-1.218216975340791,-5.23763195664192636532021-08-03,2.2223670750954696,-1.1894196721432202,-5.25410739266612636542021-08-04,2.1908546899879666,-1.2347709546620163,-5.00862360424250736552021-08-05,2.2125501920375688,-1.3246771732237645,-4.79798962479956336562021-08-06,2.30625678551408,-1.467793148381034,-4.79817564732545636572021-08-09,2.3270495117233136,-1.508251030010424,-4.75766484306480336582021-08-10,2.3508096359826984,-1.5488743896658914,-4.68829096766466236592021-08-11,2.3700385536938966,-1.5333010118058843,-4.85328031459898936602021-08-12,2.3812203426219156,-1.580998590062366,-4.7606411218848636612021-08-13,2.2870346587792354,-1.4683983034162427,-4.66991990608092936622021-08-16,2.267983057991793,-1.402808189148482,-4.810850555878956536632021-08-17,2.262457751794063,-1.4258245372814355,-4.709479759622980536642021-08-18,2.2440637018010596,-1.4441321846311086,-4.56841333545675536652021-08-19,2.2012849054540324,-1.4151799890285433,-4.46491990671091236662021-08-20,2.1919930113673565,-1.4705483703719167,-4.28834407171031836672021-08-23,2.191517021004275,-1.4294992957109895,-4.38444712168195236682021-08-24,2.2358487562950513,-1.4989116565271092,-4.38092761230467836692021-08-25,2.2997818747662584,-1.615122730982328,-4.36377147340049236702021-08-26,2.2754165061865614,-1.6239201848842304,-4.24499136031308636712021-08-27,2.2559708490742625,-1.5478357074660256,-4.406260920869244536722021-08-30,2.241449532803057,-1.507712222030207,-4.4887374015749936732021-08-31,2.2745317975340056,-1.4893544147935651,-4.62677433626010136742021-09-01,2.2634301048180796,-1.5289385658406633,-4.516920672763486536752021-09-02,2.244246435308847,-1.495835139302437,-4.497052463269616536762021-09-03,2.296850910223129,-1.5300861457613733,-4.62345483642391636772021-09-07,2.3459198918971627,-1.6100953736867323,-4.58231920014470436782021-09-08,2.3048976296180586,-1.5465945434030746,-4.570884684894946536792021-09-09,2.2366193962797345,-1.5099013973331727,-4.4043185471346136802021-09-10,2.2778027296589687,-1.6035313762080534,-4.33403075741240236812021-09-13,2.239671282628668,-1.5871396368816875,-4.24211927950182236822021-09-14,2.1686936913771646,-1.5133814527001,-4.14296754419388336832021-09-15,2.1885610436556733,-1.5680696070033564,-4.07735072732445636842021-09-16,2.2071748393352206,-1.6702447487251837,-3.891972623763291236852021-09-17,2.2317987035601776,-1.7482321720628617,-3.76885980870050336862021-09-20,2.1613591190997674,-1.6335125902096,-3.797170868791083536872021-09-21,2.1741326614579974,-1.6722995497119102,-3.7661012509182336882021-09-22,2.136899641831073,-1.6694065910689961,-3.549402391832919636892021-09-23,2.2360325927566094,-1.8591579593387701,-3.426581028260135736902021-09-24,2.3186173782532657,-1.9342584413164856,-3.52954819638317236912021-09-27,2.314112118911639,-1.9904071406728172,-3.351085801365167436922021-09-28,2.4152303234107606,-2.068210576285641,-3.55574350062661736932021-09-29,2.4429420993036364,-2.068364539802835,-3.697607767876770736942021-09-30,2.43394807308288,-1.995215544712872,-3.852815380734358436952021-10-01,2.40744203670264,-1.8936068129587746,-4.047521639844056636962021-10-04,2.4084862434012835,-1.9110724336231502,-3.970014222126899536972021-10-05,2.466631096320523,-1.9886986760854726,-3.979320728041055436982021-10-06,2.4322380219254836,-1.9858988675475444,-3.823372164570143336992021-10-07,2.4995219223219487,-2.054124479550086,-3.872967116718607337002021-10-08,2.5294318003709737,-2.119548194869004,-3.79647881165044837012021-10-12,2.4414285875854422,-2.126007021397651,-3.365706405508462737022021-10-13,2.3533367639980924,-2.132683076163344,-2.960860996352906737032021-10-14,2.3320916618271323,-2.0551326153731075,-3.11147196094735837042021-10-15,2.3511800993460295,-2.2000454172480324,-2.70683929027442137052021-10-18,2.296642133241346,-2.2598194239305296,-2.300805791365197437062021-10-19,2.405739910691148,-2.3289777731402572,-2.604356542404125737072021-10-20,2.448693743896698,-2.3142673949915262,-2.839475745079939737082021-10-21,2.4278128290832246,-2.3761519264241286,-2.4285978795425637092021-10-22,2.3709877367155414,-2.319410632534793,-2.27669756859227737102021-10-25,2.3896080348479773,-2.269842324091665,-2.53443727411147837112021-10-26,2.3404270728769663,-2.274752384833022,-2.310186793092273537122021-10-27,2.20512170716541,-2.1597146660321878,-2.02530545111110737132021-10-28,2.2322724913950136,-2.2570109955928706,-1.888565136085178537142021-10-29,2.2257228157689566,-2.260674971476385,-1.884985493839749237152021-11-01,2.2778275371237546,-2.2388945324533136,-2.03478582538349437162021-11-02,2.2586555117404368,-2.1903263760747755,-2.216066347179957337172021-11-03,2.297158823929446,-2.2361495354465126,-2.164538968509904637182021-11-04,2.2685424727491093,-2.09486825661392,-2.570868412212748837192021-11-05,2.1697153885441645,-1.9647533435269626,-2.540619371006853637202021-11-08,2.166613162672195,-2.1169360592199817,-2.00814337945341837212021-11-09,2.1061395203415425,-2.0395247498785007,-2.06329190364533837222021-11-10,2.1793279328719253,-2.23171714261526,-1.585655662918896337232021-11-12,2.2173247090389463,-2.250516095860221,-1.658184092160705437242021-11-15,2.2894200968201965,-2.3269859009804077,-1.751275945283577637252021-11-16,2.30575940253945,-2.3474394448347526,-1.77393358165362437262021-11-17,2.283246011693879,-2.3025564675930466,-1.832221834616768537272021-11-18,2.2542910840217516,-2.2785109171727607,-1.799434829002532837282021-11-19,2.1722723123811964,-2.233384588468728,-1.538229683615338637292021-11-22,2.227571023311973,-2.387264855436019,-1.166200892961709137302021-11-23,2.294571192494304,-2.451411319723932,-1.320334536042545637312021-11-24,2.2143186331259193,-2.3960598191810765,-1.009938585658273737322021-11-26,2.091687396718219,-2.154626703066667,-1.49755975786819737332021-11-29,2.1493233873406408,-2.158885950911954,-1.657168928780425737342021-11-30,2.0432274462926645,-2.005773608433546,-1.564508201863224137352021-12-01,2.023128397229099,-1.930992301936598,-1.503753841051667537362021-12-02,1.9954861615945159,-1.9618797084220387,-1.16419917634898437372021-12-03,1.9198332461023053,-1.7841481308593548,-1.360693070700026737382021-12-06,1.9852426950868154,-1.8986094226361419,-1.193052958010802737392021-12-07,2.0261248639874423,-1.9157970506309205,-1.12717186235262237402021-12-08,2.1111536696099145,-1.9412105341650487,-1.44139776707024137412021-12-09,2.0946053810894356,-1.8917582291998642,-1.478615833145631837422021-12-10,2.1075799783692433,-1.9188842200010803,-1.528720404056421737432021-12-13,2.0330505253302245,-1.8485033733686684,-1.461862126675271637442021-12-14,2.03628178631081,-1.8927639243836112,-1.327119464321797437452021-12-15,2.086423712144615,-1.8815838745610245,-1.43913402397072637462021-12-16,2.1199541707736693,-1.7451643141300464,-2.048785416514519437472021-12-17,2.057468997365092,-1.7091818562259993,-1.82900349567254837482021-12-20,2.1054271290549944,-1.708018656214663,-2.06166286415263637492021-12-21,2.122814205210097,-1.7961411825044171,-1.787549186017034537502021-12-22,2.084206391186953,-1.7951088265502582,-1.641076879090923137512021-12-23,2.14583311036899,-1.7643351153057159,-1.834031189104102637522021-12-27,2.1154515602069894,-1.7349438622253008,-1.725817534120172537532021-12-28,2.1440675321792435,-1.7118939945234468,-1.893874313199855237542021-12-29,2.2095981485709526,-1.848810409000557,-1.832351470088076337552021-12-30,2.1775948686133453,-1.7754482990735612,-1.896297656066909837562021-12-31,2.147130520417059,-1.772323419532762,-1.793727603495030737572022-01-03,2.2651918049416127,-1.9713012234651586,-1.614491876973777737582022-01-04,2.3464088079521046,-2.0152728333321486,-1.900736973729397337592022-01-05,2.3476461358273117,-2.0600973790962054,-1.605898820857235137602022-01-06,2.3226688319245707,-2.07986071977182,-1.279193727019060537612022-01-07,2.358302375742744,-2.179697083340947,-1.176797753526464937622022-01-10,2.339182417761669,-2.175447896314925,-0.988866573619600237632022-01-11,2.3120968516517673,-2.1326471966509035,-0.998302235736469637642022-01-12,2.320289212740636,-2.0742512306472825,-1.139028887204372137652022-01-13,2.28617702920604,-2.0068840481013743,-1.215629350027417637662022-01-14,2.363849183493318,-2.05441765856971,-1.128694935858777437672022-01-18,2.4130332279887847,-2.183584877336379,-0.798639701293481337682022-01-19,2.3681993574911377,-2.1329857464371673,-0.779791080012465237692022-01-20,2.3626111578975624,-2.0786532906385484,-0.823740059174055637702022-01-21,2.291340159879001,-1.9725728116067123,-0.951609237147256537712022-01-24,2.340926942396881,-1.9666741483338432,-1.232218049107714237722022-01-25,2.3580745779794445,-1.9711117496685724,-1.158643497010097637732022-01-26,2.378547126754899,-2.029456744564622,-0.771637765924895537742022-01-27,2.2892871349074624,-1.880343111346598,-0.577745252589594737752022-01-28,2.2780528358454286,-1.7629173188271805,-0.853324671965786137762022-01-31,2.3224717136637536,-1.7232351644333384,-1.04937223538354237772022-02-01,2.3398942333255515,-1.7448966153858982,-1.057734618891676737782022-02-02,2.3317601019457497,-1.7039205887494073,-1.17983959645398837792022-02-03,2.356231026951579,-1.7578909429354261,-1.030295722919082637802022-02-04,2.43334432868952,-1.7493781185453712,-0.8575809402495837812022-02-07,2.421758985842395,-1.7643293230800192,-0.848140557159344937822022-02-08,2.4490938442907457,-1.7926470600089808,-0.729674440809498737832022-02-09,2.451759041130042,-1.751292761517178,-0.775854956582873137842022-02-10,2.4726679536850256,-1.5712206690372432,-0.4363961743291460737852022-02-11,2.4368932863913995,-1.4115251590896842,-0.95274427263891837862022-02-14,2.474085386551922,-1.3951512896219045,-0.817778821803195837872022-02-15,2.561270815696591,-1.5409165429820861,-0.87349148686741537882022-02-16,2.5493676422970584,-1.5702378953110936,-0.941468612029871437892022-02-17,2.523598131851241,-1.4954941437334712,-1.159555401047834437902022-02-18,2.45590834728798,-1.4229411246129884,-1.085006098819087537912022-02-22,2.4385324605540317,-1.3441765721771797,-0.957527971662182437922022-02-23,2.4907247284633485,-1.4208704187132257,-0.906099100328330737932022-02-24,2.5082352919090436,-1.4328313041621183,-1.154621201587426237942022-02-25,2.514268931546313,-1.3944541232564835,-1.124065720546914237952022-02-28,2.4008741328828798,-1.2254831080741742,-1.494294156883350337962022-03-01,2.3707245810293966,-1.0707066371930558,-2.165843664214268737972022-03-02,2.476316320850528,-1.1207387812594807,-1.79888357288346537982022-03-03,2.48164344822672,-1.0640506275214476,-1.897083122154545237992022-03-04,2.390389078795348,-0.8254066700814063,-2.237128573375583738002022-03-07,2.4126926488435427,-0.885141716777379,-2.008785815563341338012022-03-08,2.4442600716334084,-0.9992976244142288,-1.602301002826869438022022-03-09,2.4937149056600156,-1.0903969858858282,-1.42836073619756738032022-03-10,2.5774808687123976,-1.133229477303516,-1.537023932924079138042022-03-11,2.545528395754924,-1.1556865016756097,-1.236957939288579238052022-03-14,2.6546159014944957,-1.3263295381702795,-0.891088608148642138062022-03-15,2.6702386617063834,-1.3416399974184892,-0.926880488173033838072022-03-16,2.6097608330559714,-1.3811313209964715,-0.283765560149696438082022-03-17,2.6668939672319083,-1.4236908647954916,-0.4676853508511666438092022-03-18,2.5664938011003424,-1.234940541234445,-0.378503382767336638102022-03-21,2.6754810924742514,-1.4348480919615383,0.2296822499237708138112022-03-22,2.7197091981078616,-1.497763872503366,0.357584501414487838122022-03-23,2.6450723421931293,-1.4455457067752893,0.404900556643773738132022-03-24,2.6215390375771643,-1.5026991154332003,0.696890263311342338142022-03-25,2.6980504363385234,-1.6213705754004077,1.216895816229319338152022-03-28,2.6382905748374292,-1.5280781158724706,1.38588462405641238162022-03-29,2.609913317324547,-1.3731676739875356,1.12642689227210338172022-03-30,2.5593265756224945,-1.307249106730448,1.038162284013661338182022-03-31,2.5223380567369795,-1.2812588349530396,1.042569483210666438192022-04-01,2.46797389114801,-1.33569410674361,1.872643136384250438202022-04-04,2.5334718487880776,-1.3804597723849938,1.690133704091410438212022-04-05,2.6173937859387313,-1.556364696672336,2.04204917369871738222022-04-06,2.70538903512818,-1.6312683727538364,1.86499303235483138232022-04-07,2.7943944433647627,-1.7427406048602934,1.686764049989328638242022-04-08,2.872175491152801,-1.7561366146897979,1.63913020891882438252022-04-11,2.968870088890882,-1.8236168983188443,1.399423288946316738262022-04-12,3.0036716243855066,-1.7265781627090178,0.623065994545788538272022-04-13,2.981114258122554,-1.740257922564889,0.673795552480374838282022-04-14,3.094659697552099,-1.8479407651047457,0.86049504731851138292022-04-18,3.139699951471737,-1.858282686166964,0.701890633586749338302022-04-19,3.1691428420966794,-1.9132228614122104,1.118474840424512438312022-04-20,3.030134208156188,-1.8038583061556595,1.377281119118731538322022-04-21,3.057292554475435,-1.815779983641834,1.618664737500728138332022-04-22,3.0871889602874485,-1.6668299548129235,1.27542558316455438342022-04-25,3.0246125417678327,-1.5332386268591724,0.965640219151360238352022-04-26,3.018348282163504,-1.5005179951389696,0.685007961554287938362022-04-27,3.0734136479423615,-1.5505606874239093,0.667454587243892538372022-04-28,3.066557217333657,-1.5743937232826288,0.931770520428743938382022-04-29,3.1040836427087974,-1.5415438372339394,0.99463226343193938392022-05-02,3.226636079688096,-1.7053608649422443,0.985950142460540838402022-05-03,3.160928796480485,-1.5902149687436054,1.146832744649366738412022-05-04,3.197872614340468,-1.600889955311308,0.679799465571721738422022-05-05,3.37197077925146,-1.7320549416362876,0.470867146380781438432022-05-06,3.4681979716791296,-1.8298801344340474,0.3984929335319706338442022-05-09,3.459293822914468,-1.775264292715895,-0.1123690497429095238452022-05-10,3.3595367272776957,-1.6360612681627615,0.01606186287191549838462022-05-11,3.2783138689591365,-1.5143653883163946,0.1014433919124427838472022-05-12,3.2638771549274153,-1.4717286367529248,-0.2470146647963125438482022-05-13,3.3755821543064672,-1.5324511649765578,-0.314225608486471738492022-05-16,3.3766175051578067,-1.3738009679717538,-0.787465050495812738502022-05-17,3.4202000368917096,-1.4608148131439747,-0.348398025987231938512022-05-18,3.2899189060824408,-1.3703903851930823,-0.2022617753226269338522022-05-19,3.291755081709498,-1.341714764353337,-0.459353874328969238532022-05-20,3.224438214689405,-1.2914794251605097,-0.437468296357013238542022-05-23,3.3237274465036895,-1.415097407434341,-0.3779247222042997338552022-05-24,3.2368636165169358,-1.3792913448196575,-0.575047752786224438562022-05-25,3.2236823459792343,-1.324736552732387,-0.695506830891995838572022-05-26,3.265559371092199,-1.345821021610755,-0.872669329573698838582022-05-27,3.249240775245263,-1.2952174726741263,-0.844718977347739738592022-05-31,3.3607523294951673,-1.4014922737256403,-0.806112050596897438602022-06-01,3.342408051372758,-1.4752187327077801,-0.135085459784554438612022-06-02,3.3431255368203283,-1.3823889111594057,-0.33685555959555738622022-06-03,3.3714416051093847,-1.4036124814351312,-0.293585285326024138632022-06-06,3.4484303680082795,-1.493509365187542,-0.1472101063554186738642022-06-07,3.371385008730738,-1.35488057260393,-0.1464856475774560838652022-06-08,3.430557258638653,-1.3441839603158579,-0.2521802718855364338662022-06-09,3.4070303134058646,-1.3078114554869646,-0.0634583097623864138672022-06-10,3.3847915406529756,-1.243391899921931,0.757089950901305738682022-06-13,3.560371745924094,-1.2649248145064427,1.361796169918339438692022-06-14,3.604683514983603,-0.9940052469869243,1.068490571602119438702022-06-15,3.6013802950793905,-0.8503397704083778,-0.02886813270325456738712022-06-16,3.554934978855027,-0.8433883668334219,-0.0463707964734953838722022-06-17,3.4915465997067017,-0.758054489904529,0.1407295107413890638732022-06-21,3.5975146755093297,-0.7612543559369838,-0.1463312218274836538742022-06-22,3.452191046318619,-0.6579346806757457,-0.3061622053100694438752022-06-23,3.4342224391893414,-0.4999571716249001,-0.750138058878594338762022-06-24,3.5051879902185186,-0.48967716089298685,-0.955006066594501838772022-06-27,3.537961045370291,-0.5323847193804083,-0.731351961428266138782022-06-28,3.5191595959486457,-0.5217215938326991,-0.632826912435221638792022-06-29,3.4389079057615812,-0.3530540319369092,-0.870934623279794238802022-06-30,3.375128187619865,-0.16279029460018785,-1.404808518110027238812022-07-01,3.41067361793598,0.07689307962080758,-2.434744854450907638822022-07-05,3.33997835362779,0.19442117345049667,-2.434630366654925438832022-07-06,3.4178187200959917,0.17408488351039922,-2.185696571308408738842022-07-07,3.450916170789715,0.06638753130106262,-1.859975334351957438852022-07-08,3.526002297536714,0.07787282517006071,-1.829705274028410838862022-07-11,3.4210576124435748,0.19041343938232058,-1.87354073865771538872022-07-12,3.368242932971366,0.28550703746114314,-1.928589652594455338882022-07-13,3.3133423854551984,0.5863167918147111,-2.029608922512627738892022-07-14,3.3243453955688778,0.4201558651919297,-1.691966586135412738902022-07-15,3.310410759170857,0.4373376618856916,-1.730367739316200738912022-07-18,3.379074514210582,0.44627572078435096,-1.981818446414110438922022-07-19,3.3913312158546143,0.3887214547700518,-1.689463029082605438932022-07-20,3.3839134022630812,0.31768221735661795,-1.422819955409605538942022-07-21,3.3242663528866214,0.4887380000304278,-2.104024538995129838952022-07-22,3.2573352602131496,0.6465379310183705,-2.59397796149415938962022-07-25,3.310349610974676,0.6694149309007696,-2.710746993967476638972022-07-26,3.294175698223078,0.7075159808516727,-2.65936518630183738982022-07-27,3.3198970476216587,0.7504640808614835,-3.089785496413462338992022-07-28,3.3388360543354336,0.9362345099300787,-3.95790598524652239002022-07-29,3.3090869708764967,0.9786967351086152,-3.849246937078276339012022-08-01,3.2020342509712862,1.0963024633049894,-3.70773010441045639022022-08-02,3.249265379774822,0.8961957663008128,-2.880010165048860339032022-08-03,3.187590676331509,0.9550541078822351,-2.67663527575075439042022-08-04,3.22220249155845,1.0988071906234653,-3.362663514736900639052022-08-05,3.2852585462599797,1.009791571252934,-2.669728029550314339062022-08-08,3.2148341521509347,1.1027927657481746,-2.69997671833074939072022-08-09,3.2150442253648777,1.0787364935045463,-2.470196090612507339082022-08-10,3.2849015695880164,1.0802140166359238,-2.9268463235174339092022-08-11,3.43384341994798,0.9372679213538581,-3.177079944809778439102022-08-12,3.3833641839082125,0.9933564237003005,-3.066974670598272639112022-08-15,3.368231922477803,1.070062888036067,-3.34606177221034239122022-08-16,3.3553102367719614,1.0240174889132254,-3.052804534156275739132022-08-17,3.390679730411924,0.8858615097015633,-2.694583886798916339142022-08-18,3.388559244056214,0.8541626325840466,-2.7656993723618939152022-08-19,3.493921089713918,0.6803314503222233,-2.650074021178995539162022-08-22,3.4987579774217408,0.6363531749903466,-2.33571214776100539172022-08-23,3.5137379082678013,0.5382302209483373,-2.24695110165434139182022-08-24,3.5787853041759266,0.5147066169192615,-2.22767994768355939192022-08-25,3.4889768500476515,0.6631150499815957,-2.267207376275643539202022-08-26,3.4291849790406568,0.6052768298490582,-1.766897710018699339212022-08-29,3.4791029313666657,0.5101253632693158,-1.603807679875702839222022-08-30,3.4389565737690724,0.5643842514406284,-1.436772336836884339232022-08-31,3.494206342778782,0.5488856736876639,-1.585465084112806639242022-09-01,3.612275401259481,0.40725502875589104,-1.506745335803421339252022-09-02,3.613570886613197,0.48177861655573506,-1.966006656590814539262022-09-06,3.742493930662017,0.3747770052893944,-1.881240544416897439272022-09-07,3.6739266675361506,0.48814742696612246,-1.9766041408816639282022-09-08,3.6997474052063795,0.5328184278173411,-2.018941930461054339292022-09-09,3.7046161078716797,0.6144874431596216,-1.915317499942143639302022-09-12,3.7789874775624286,0.6267591552800904,-2.16417296367794339312022-09-13,3.7022154395689797,0.818871545189541,-1.608467367761779839322022-09-14,3.660040943366764,0.9194417674688519,-1.495730758559027239332022-09-15,3.650998322916879,0.8758247009744682,-1.117029057545857239342022-09-16,3.722345874783329,0.9859525877510941,-1.674556421600874439352022-09-19,3.6825942231407516,0.9878346588704255,-1.228490466866091239362022-09-20,3.7632374491249427,0.9061483157963799,-1.220568697776882639372022-09-21,3.620543816077041,0.9811376278642955,-0.697690661837372739382022-09-22,3.7610914593708946,0.6197511758011581,-0.1200933207106848339392022-09-23,3.6957928236519613,0.7470906248073357,0.1285165577102602239402022-09-26,3.775688395402257,0.39268311291563723,1.03155229675854839412022-09-27,3.9635568423922627,0.31359404713750105,0.562804529565686239422022-09-28,3.857393712282839,0.7193155136587313,-0.652501207107391839432022-09-29,3.852360180680283,0.6787139366914575,-0.317422727319974739442022-09-30,3.926912529943524,0.617540767217466,-0.2589857816046793339452022-10-03,3.894032400160752,0.963143638984342,-1.2401865154077539462022-10-04,3.8717844001406005,1.1070759942831168,-1.547028244596108339472022-10-05,3.9598349656849545,0.9011099719837612,-1.154208235777610739482022-10-06,3.9555912021407758,0.7921540127275971,-0.661029333246376439492022-10-07,3.986955234994906,0.6765399724708536,-0.315065365277422439502022-10-11,4.076007774754877,0.7381857389771838,-0.699029037830421939512022-10-12,4.066638937896714,0.7635622760251956,-0.799343651810806639522022-10-13,4.113878913688502,0.9183885617369018,-0.77192163686598639532022-10-14,4.123854745009387,0.8807190260417457,-0.602126712803235239542022-10-17,4.184637723727387,0.8439015689434187,-0.882259705024581639552022-10-18,4.190067359053874,0.9012698772402156,-1.107328371490057339562022-10-19,4.270458994159984,0.7151163603293101,-0.63614461856809539572022-10-20,4.355071777186381,0.5700529410693177,-0.422398012558720639582022-10-21,4.538521522446437,0.6822324843190662,-1.759289123024794239592022-10-24,4.621757176062373,0.6698417108809861,-2.00187259395277739602022-10-25,4.446362434706235,0.8917039023688772,-1.978617358819093839612022-10-26,4.3736896468037285,0.9756004225590809,-1.973241320778193139622022-10-27,4.310601927458544,1.0300298786994673,-2.14212908885613239632022-10-28,4.3695463723906505,1.0745537021306961,-2.092805098314316539642022-10-31,4.429103304312038,1.0900464951353215,-2.079305795787761639652022-11-01,4.287548881258966,1.0689167960138612,-1.35880067405770839662022-11-02,4.294805924809948,1.08999898785584,-1.226543308447391339672022-11-03,4.287249129414545,1.1079322697041858,-0.950951877103987539682022-11-04,4.434747995435107,1.1206414653544023,-1.694421935473643839692022-11-07,4.499816517825572,1.105831012800925,-1.721298496491399839702022-11-08,4.4352776111781065,1.276936288546156,-2.015689819986899839712022-11-09,4.48824203502523,1.282572540085175,-2.378389087343298739722022-11-10,4.283054295364793,1.6054520931597853,-3.340457534991331539732022-11-14,4.310433173852872,1.6509199172381404,-3.27056356521778939742022-11-15,4.218462783273966,1.7315393781333912,-3.26735927095354739752022-11-16,4.065716978096013,1.9908502588736128,-3.34611580147664139762022-11-17,4.092465785797159,1.879284587210009,-2.90458691522427239772022-11-18,4.119315291140184,1.8763592432761362,-2.784699001068555339782022-11-21,4.104123033856706,1.9289143294789266,-2.644522495508186739792022-11-22,4.004108356956843,1.9968228934242132,-2.567400655352372539802022-11-23,3.8997861646476073,2.083934825746633,-2.41151937712548639812022-11-25,3.9172499473315345,2.159936878738562,-2.724863774816075339822022-11-28,3.8915894219287,2.112131745419718,-2.46598282393557739832022-11-29,3.9649341197579875,2.0272916748832497,-2.51371819247735739842022-11-30,3.984973164752501,2.1826567408328006,-3.23435932316922339852022-12-01,3.8213076290807666,2.315284828579291,-3.27930206882509439862022-12-02,3.7306243080504142,2.344315953683018,-2.91885220899944539872022-12-05,3.7527637487706387,2.2133489908135515,-2.33816536158117239882022-12-06,3.656019539508157,2.3201172579611247,-2.38140933014534539892022-12-07,3.5476449936940035,2.3893915556004823,-2.409683994023340339902022-12-08,3.554563040690081,2.2295334914496494,-1.896100052116973739912022-12-09,3.6961079265541965,2.1691273924008008,-2.241719986263605239922022-12-12,3.6877194846341115,2.157908489598366,-2.00583409687856339932022-12-13,3.647333392879307,2.2435024530373133,-2.54558902780262239942022-12-14,3.642205732592464,2.2960539396635813,-2.65658343569295639952022-12-15,3.5925925135885666,2.3845390547391463,-2.65146755214897139962022-12-16,3.665939369395105,2.2471856333376223,-2.7969198042570439972022-12-19,3.7490338189667263,2.1087096967457826,-2.62335962859002339982022-12-20,3.8823926464759944,1.8841571810640005,-2.56124453559346739992022-12-21,3.8865516127561923,1.8228612705119123,-2.560910207455205740002022-12-22,3.8582008205244325,1.8787363564649378,-2.47630023690507240012022-12-23,3.958373318673661,1.8402702472506138,-2.59178959380937840022022-12-27,4.067872198227389,1.738239389496539,-2.554008465767781740032022-12-28,4.113307804959369,1.6616486427771344,-2.55538775338526640042022-12-29,4.0565516427178006,1.7807608509316173,-2.560991510314930840052022-12-30,4.099237015182585,1.830484705241614,-2.58923749067394840062023-01-03,4.007296124065384,1.9413608728570024,-2.64241909951673340072023-01-04,3.923977133622765,2.1174930492411583,-2.867577697043049340082023-01-05,3.8811996981012626,2.1522955223291493,-2.530716121957549440092023-01-06,3.808543915043339,2.3579496004973732,-3.28828010374973140102023-01-09,3.8044312521939205,2.363360416400605,-3.410299990950158640112023-01-10,3.8916445013568324,2.30561649563254,-3.449606085897218440122023-01-11,3.819369647042936,2.4019739423264572,-3.49796854873509140132023-01-12,3.716114763918424,2.572844984721614,-3.75772184846986640142023-01-13,3.7436704327684573,2.519543050172007,-3.53035405631679740152023-01-17,3.7883764660916124,2.4253316370227544,-3.60239085650318640162023-01-18,3.6747217607017504,2.7190663384812783,-4.17874350158417640172023-01-19,3.699406219545953,2.735680444041048,-4.14118503792898340182023-01-20,3.7871382421024884,2.6197986561225863,-4.0662310554143940192023-01-23,3.803234418186631,2.58074704294447,-3.87500118440391440202023-01-24,3.7246663812433023,2.6535757130324407,-3.79996041732087340212023-01-25,3.7401167890729767,2.6822675603939965,-3.95567997674823740222023-01-26,3.727563023056293,2.640515138997227,-3.671448995300767440232023-01-27,3.733741618595874,2.598733724850202,-3.52405029931145340242023-01-30,3.7437754105074053,2.5359050434409975,-3.30570348147881740252023-01-31,3.7552506752814843,2.5802323446743123,-3.5854295467991840262023-02-01,3.6668006041791874,2.791423381350173,-4.08852075138966340272023-02-02,3.668051917762077,2.755784368638164,-4.02964497733458440282023-02-03,3.7064564342933313,2.671057345867329,-3.332077277738370540292023-02-06,3.7063671129141236,2.53741859311267,-2.6274383016639140302023-02-07,3.760218561536679,2.487519685547628,-2.639341634025942440312023-02-08,3.764464948263313,2.550249567055197,-2.838439996140371740322023-02-09,3.792275654063767,2.4990773593908675,-2.695841553465187640332023-02-10,3.8761033422046327,2.4050991951550853,-2.716275504511522840342023-02-13,3.8100233699198784,2.4574760414072148,-2.51516383587236640352023-02-14,3.8024759117892097,2.431187459299334,-2.1306384593447740362023-02-15,3.862983193988469,2.4048249877040577,-2.143966351817456840372023-02-16,3.954089430464793,2.3031284340033387,-2.35887474131591340382023-02-17,3.923062870284551,2.404594568745877,-2.496569547306547740392023-02-21,4.014416405845802,2.20894782746533,-2.11007680919588740402023-02-22,3.967591865245482,2.2841099969004257,-1.966711403108164740412023-02-23,3.9131469512493147,2.3290722904243024,-1.933414175915495740422023-02-24,3.96367566436426,2.239082378383988,-1.640811927861543840432023-02-27,3.969031548711178,2.3020395798128654,-1.875695334162916340442023-02-28,3.961238717487241,2.353019263309348,-1.89701372953383840452023-03-01,3.993887524945268,2.2157885627490157,-1.44236821570013640462023-03-02,4.056028697509304,2.0894253624744907,-1.327018385438381540472023-03-03,3.904284763382013,2.2090716489745277,-1.109708078473527640482023-03-06,3.920021045337693,2.184165672239595,-1.15736449232124440492023-03-07,3.8769896618002173,2.516949242295849,-1.194197623985820540502023-03-08,3.8591009683104383,2.5551975526162214,-1.060439525460328540512023-03-09,3.9032749854549595,2.6026276058615587,-1.786171790084237540522023-03-10,3.7391104501182117,2.68836181753063,-2.28159838073665740532023-03-13,3.8103928044045534,1.952806688524501,-2.923752017200250540542023-03-14,3.8584389107242623,2.085560875837575,-2.82992891020177540552023-03-15,3.8180665697919918,1.8552266125470975,-3.17136928872490240562023-03-16,3.7911386541264998,2.047762795231165,-2.7122439112747840572023-03-17,3.777519156580528,2.0053129225713135,-3.6635420693951540582023-03-20,3.8169680766611873,1.9185028348383861,-3.25836373655223940592023-03-21,3.8509627322256703,2.0583857692808336,-2.89659069026367540602023-03-22,3.854282955235755,2.1738416452709113,-3.798801411155268640612023-03-23,3.8726990525390335,2.162441913604412,-4.52149482011364140622023-03-24,3.8478589802018544,2.0655578573487463,-4.26341967453482840632023-03-27,3.9445562804042376,2.084769354303458,-3.92005256240274840642023-03-28,3.9283993175825365,2.1139041908325273,-3.72191588803967840652023-03-29,3.929898101955657,2.1103468107293075,-3.598288356289880440662023-03-30,3.8882683806319362,2.2313028727067246,-3.609474771659048340672023-03-31,3.819699821156701,2.3503528420980637,-3.734160365896453740682023-04-03,3.80641990444101,2.455207464518705,-4.13609426931049740692023-04-04,3.7916649405554304,2.4861381500236246,-4.61021229490563340702023-04-05,3.746280935879305,2.471379128270894,-4.57590767237507540712023-04-06,3.72050614053369,2.5345215388373963,-4.50678951979569640722023-04-07,3.7598500342283536,2.5687315407518807,-4.21280560604488740732023-04-10,3.7735656364885215,2.5536077441156952,-4.16102990124944640742023-04-11,3.7649978466406955,2.5144557613174636,-3.977555521324617440752023-04-12,3.813987974615539,2.5959868670388264,-4.567029141732513540762023-04-13,3.85790710622276,2.5021465435247108,-4.48009222802624340772023-04-14,3.890300913744571,2.5295654749243845,-4.24969026124755240782023-04-17,3.9486880472713812,2.4680385965266796,-4.07340027901785340792023-04-18,3.926819436067999,2.545217843221028,-4.10738689357435340802023-04-19,3.917056105625758,2.5351303353925516,-3.90387801465946540812023-04-20,3.8966937736302967,2.5579217908383347,-4.1811037806822840822023-04-21,3.9270976602225134,2.539227418308239,-4.17638413269207640832023-04-24,3.888136041755035,2.6239168966676933,-4.3636569183640842023-04-25,3.8463397032764486,2.6554061201769934,-4.922800081706200540852023-04-26,3.8897271032436636,2.6728194124861493,-4.99124169990996140862023-04-27,3.9279071908486785,2.652193324928839,-4.54202658795261640872023-04-28,3.832436300456675,2.833159784263566,-4.6863740497087540882023-05-01,4.005541945751321,2.6951895935045203,-4.77088894948166440892023-05-02,3.906848414312959,2.837427994993085,-5.25810685773653840902023-05-03,3.9132486891003406,2.9547764191534127,-5.77231607259456540912023-05-04,3.9780853580073825,2.825724460589551,-6.19905488464934540922023-05-05,3.978619592910854,2.829790575525817,-5.7118937187194840932023-05-08,4.052703892037412,2.794759480245055,-5.64396786831246740942023-05-09,4.074011295831916,2.8012533751467745,-5.69801636236185140952023-05-10,4.057847016536216,2.8881397073356756,-6.219677963902781540962023-05-11,3.974709323089096,2.9482427573316405,-6.04914024611500440972023-05-12,4.001301661357354,2.8662434840462345,-5.69960217448956640982023-05-15,4.073619048302616,2.850301382153863,-5.91149909217640992023-05-16,4.097170053036752,2.865598267178759,-5.790176716050706541002023-05-17,4.074633637747237,2.8342543314072146,-5.39510999123723241012023-05-18,4.0913310570682695,2.797186492429491,-4.95219263928712741022023-05-19,4.129534013056868,2.6908875237800483,-4.76314272203207941032023-05-22,4.156882220989779,2.738587555272695,-4.88290749215523941042023-05-23,4.140907322785024,2.813598366245116,-4.92799770921038741052023-05-24,4.151280449293029,2.889167676969069,-4.91276760880571941062023-05-25,4.152769150170774,2.8296791567131967,-4.24185780688031141072023-05-26,4.090529759557457,2.8816543752469124,-3.978884499486287341082023-05-30,4.053432235361077,3.050925180463147,-4.53992898928042841092023-05-31,4.0082893092206175,3.1022973724344802,-4.7048538781095941102023-06-01,3.9939403679051475,3.0936506139921782,-4.81851988486824841112023-06-02,4.00554606496647,3.0416970639851946,-4.2681989394829541122023-06-05,4.018419418433973,3.0044193498689014,-4.346358133611313541132023-06-06,3.9842287294012344,2.999537398554538,-4.10060105347014241142023-06-07,4.068704907065945,2.8184257158811783,-3.874692362106170441152023-06-08,4.007553042069553,2.9147923911054163,-4.00248008151214641162023-06-09,3.9824842774087847,2.9227448070163464,-3.71019486633715341172023-06-12,3.977730820722162,2.9452178546273795,-3.81523570601414641182023-06-13,4.0210954372845436,2.7851487874222856,-3.30776141451142441192023-06-14,3.939375180968963,2.8313563690725743,-2.884451614029860641202023-06-15,3.9248340523864096,2.9902479931956356,-3.58082902255701141212023-06-16,3.9118899474091235,2.907671746482212,-3.124908888215426641222023-06-20,3.877082647109343,2.9597627845542602,-3.16651898197625941232023-06-21,3.856419652117938,3.0014313201990435,-3.17504936972806741242023-06-22,3.921523534469021,2.9517074662406544,-3.07059586973951541252023-06-23,3.867764183716768,3.004308882206797,-3.081310406625419841262023-06-26,3.8836709465693926,3.0715655359810543,-3.34591736898269541272023-06-27,3.8781516011615382,3.0782593654926598,-3.076834317353273741282023-06-28,3.8538254373328877,3.1787311763138595,-3.333645655750568741292023-06-29,3.95438699643881,2.985439475115324,-2.7809547711001341302023-06-30,3.8905799016881373,3.1628083834042737,-2.858081539598903741312023-07-03,3.8881804343004265,3.0724017454933263,-2.470578233414970641322023-07-05,3.9828130065351415,2.8685305918377035,-2.389496622445936441332023-07-06,4.030676141235388,2.640729504096025,-1.863932748264084641342023-07-07,4.093567194418327,2.596919228148718,-2.15788823761763741352023-07-10,4.109885914231711,2.6306070166954716,-2.64992425539453841362023-07-11,4.081199384778952,2.703186274377261,-2.65328488550461941372023-07-12,4.03010150938685,2.8488798630010317,-3.255574891799390541382023-07-13,4.005051430162202,2.9689823169337197,-3.859689407811558741392023-07-14,3.999502801060079,2.9493968328744953,-3.3992877623299841402023-07-17,4.011129490612856,2.9926372393030363,-3.596623474985481341412023-07-18,3.977680623322535,3.019836145233252,-3.5259379259840341422023-07-19,3.9003279695190116,3.1025408450857705,-3.412995129059374341432023-07-20,3.9612911359972043,2.9229206429175374,-3.026913068382122641442023-07-21,3.95901565149792,2.9380757769989616,-3.017586611253184641452023-07-24,3.958553211585555,2.910258196363022,-2.824943180559226441462023-07-25,3.975592179688465,2.8308210028027903,-2.58312628971733541472023-07-26,3.9887424151089337,2.9336617169852963,-2.98453958752711341482023-07-27,4.100624176633195,2.6972120452843624,-2.620901320415717441492023-07-28,4.115851258198605,2.8350593388520795,-3.14696484366275741502023-07-31,4.089066306568554,2.768900887712142,-2.90702664776053441512023-08-01,4.201038897605113,2.745036739078918,-3.118585574047259441522023-08-02,4.272302319767103,2.6419367320240825,-3.315660950325588341532023-08-03,4.420769808590239,2.4300532949960005,-3.361576842480321441542023-08-04,4.329176313067367,2.6469042652235135,-3.874931886733431741552023-08-07,4.40529649537123,2.6213481189902055,-4.1082545313761941562023-08-08,4.331874793782709,2.7497729128226216,-4.19741642833653441572023-08-09,4.291355148796476,2.780014890020552,-3.98160386469522841582023-08-10,4.374950256254697,2.5998185576285575,-3.78945378566119441592023-08-11,4.379013192382619,2.4263653492761885,-3.207238366626220341602023-08-14,4.3642132419107025,2.41173084342728,-2.9610896258666141612023-08-15,4.4134595620724335,2.3438893158743883,-3.048119432480223441622023-08-16,4.463484770940309,2.2419599678466766,-2.89669672968041541632023-08-17,4.511649016853692,2.164447308794289,-2.98945943765798241642023-08-18,4.491664436499879,2.225151426236741,-3.142451642364260341652023-08-21,4.56768025226741,2.1190108062384985,-3.00847366474151641662023-08-22,4.524190404811403,2.1521680671343946,-2.734186992569918541672023-08-23,4.3601281539656656,2.308083511129941,-2.764227417882566841682023-08-24,4.385079203523368,2.3102288480909583,-2.717520313651738741692023-08-25,4.372396888962156,2.3135938906482028,-2.52274412701929641702023-08-28,4.369081429964435,2.4108582497912785,-2.81076429667213541712023-08-29,4.332188536807495,2.4992319642506224,-3.221115171003002641722023-08-30,4.333619824164966,2.48084794554586,-3.159550792958200741732023-08-31,4.30813104719429,2.5434102017183102,-3.2806009775884441742023-09-01,4.41447766007915,2.370284033394303,-3.2680970998213141752023-09-05,4.489395051514492,2.319212304257764,-3.1926480721042141762023-09-06,4.470297014370156,2.319619676337384,-2.84651840910709141772023-09-07,4.464230648577301,2.293637549446058,-3.034460365379312341782023-09-08,4.423580967595962,2.2994387837035473,-2.838669343156013741792023-09-11,4.472171084432699,2.275617641248087,-2.973318523830044641802023-09-12,4.438661973676242,2.3105344051356527,-2.86705935165917841812023-09-13,4.432355517845567,2.334692717298482,-2.96556218645779441822023-09-14,4.49025792185885,2.287436787791169,-3.02220289309393841832023-09-15,4.529880534969229,2.2601672318051693,-2.988105272965140341842023-09-18,4.497232391033198,2.284255129754268,-2.84471139067353341852023-09-19,4.541593394443418,2.259062364846445,-2.820159693444635441862023-09-20,4.493071481320781,2.3136965639977234,-2.67160384888166641872023-09-21,4.682189575385868,1.9949134600698735,-2.683286846486830241882023-09-22,4.645040222607447,2.066852638998163,-2.78807295670146841892023-09-25,4.830609496552317,1.9413386224855917,-3.18412749867770741902023-09-26,4.874398512497999,1.9363868953984045,-3.332889768743703641912023-09-27,4.90406987540365,1.8570959638133973,-3.08959994489918141922023-09-28,4.907808885689317,1.8518527541540204,-3.302518774267974241932023-09-29,4.941457497608669,1.873747486436075,-3.534191970644229741942023-10-02,5.001141417725568,1.6850444605580333,-3.14825675063385141952023-10-03,5.163863535788411,1.5000573040193332,-3.234456570948815641962023-10-04,5.0959731470487695,1.5499745341866913,-3.38765589834364341972023-10-05,5.128927286015716,1.5570497685134388,-3.64012406106035941982023-10-06,5.163599701414126,1.4389263065884137,-3.382092309220853541992023-10-10,5.078257559391342,1.5719122140195814,-3.689092015030827742002023-10-11,4.921889750379535,1.6863895952347092,-3.31467260098600342012023-10-12,5.088471582879982,1.5819741326904166,-3.465593963518289742022023-10-13,4.99282498756254,1.6735523027972985,-3.38356966941014542032023-10-16,5.094702329684089,1.5426846181951213,-3.358493502099703842042023-10-17,5.123386477341803,1.3348840545017155,-2.644882377118284642052023-10-18,5.186533680286653,1.1402376201803022,-2.449258340308477342062023-10-19,5.330611079715998,0.9327296639247024,-2.67469497812998942072023-10-20,5.345377235381523,1.042203641512864,-3.212951117635468442082023-10-23,5.250138528376723,1.190799108830918,-3.24092241182264542092023-10-24,5.167185850527032,1.2015049914568143,-2.8575307445136142102023-10-25,5.310918030902618,1.0261045809143146,-2.85521603486689342112023-10-26,5.237883355356939,1.1611134045974494,-3.108702811445769342122023-10-27,5.281709565611546,1.2234973472026174,-3.539294673521464342132023-10-30,5.280081240383605,1.1466258864087673,-3.2807428493990142142023-10-31,5.262613009920421,1.1771619381053995,-3.189409672886581542152023-11-01,5.219247347408343,1.3664212560181686,-3.827358686006628742162023-11-02,5.02483860009704,1.4978485286554417,-3.308394371552273242172023-11-03,5.014683469305798,1.6104106792123332,-4.0209456949926342182023-11-06,5.067832259813309,1.4847642714169498,-3.63896048211058642192023-11-07,4.961615108546056,1.6383544546692517,-3.661122935675848642202023-11-08,4.847589550623866,1.7786633987569822,-3.46717964598674442212023-11-09,4.990828922336729,1.599726732908462,-3.29645877764262742222023-11-10,4.937609920868818,1.5937910859460567,-3.037494261504616842232023-11-13,4.965117003036517,1.573182075472668,-3.11825047598177142242023-11-14,4.858600488598332,1.7646036095313862,-3.879789974098602442252023-11-15,4.89503459784907,1.6357688900458665,-3.44388839535892242262023-11-16,4.86717112581013,1.7453734676420898,-3.82474258608383542272023-11-17,4.807676605149163,1.7826612253617329,-3.55310138043280242282023-11-20,4.771258322080206,1.83104186067131,-3.50914561328330342292023-11-21,4.790023257328509,1.8354497798623133,-3.676217727894346442302023-11-22,4.754006420138151,1.8293325093188033,-3.421302440687517442312023-11-24,4.826284035331047,1.7618380695215043,-3.39987630002393942322023-11-27,4.735810632977584,1.8532617826095334,-3.481821063669419642332023-11-28,4.766644345760397,1.9011132153463757,-4.03451757036406742342023-11-29,4.680944743182707,1.9025100556708432,-3.992938594955238542352023-11-30,4.77668101515601,1.7742193544484783,-3.87229852635396142362023-12-01,4.661616822683167,1.8964198172770417,-4.23804255670700642372023-12-04,4.6661592306107895,1.8027575239092106,-3.793954348811438742382023-12-05,4.52863894403287,1.91395958517149,-3.71927448350951742392023-12-06,4.418764930092552,2.0231587981904506,-3.505063282577074442402023-12-07,4.451839885700997,1.9676117680300211,-3.583276894913663742412023-12-08,4.487398940417501,1.8629182598962202,-3.1097060230192342422023-12-11,4.506705935772184,1.8679346818422593,-3.18256138788316542432023-12-12,4.47570688520638,1.9524606669429778,-3.258192214410676542442023-12-13,4.420986608418584,2.058732812025847,-4.05494546064729542452023-12-14,4.255762172956961,2.129715481340776,-3.888610315706400542462023-12-15,4.202173893322861,2.2028132037813197,-3.6902738216674242472023-12-18,4.2555278547790545,2.1404496077730824,-3.72029718600371642482023-12-19,4.242289608192475,2.1186140152314117,-3.675948324738449542492023-12-20,4.205281886879788,2.1830574199965613,-3.935365789373703742502023-12-21,4.250280057619987,2.1007542655053735,-3.96911182622037342512023-12-22,4.284284975510715,2.0751574131683213,-4.11162928606465642522023-12-26,4.263628570592725,2.072778295814018,-3.993065272471130642532023-12-27,4.178128884972236,2.269522552827895,-4.31202064447710642542023-12-28,4.198607444552468,2.212274191069966,-4.12729054543823442552023-12-29,4.2587904928585605,2.0486975133086287,-4.10723328913372442562024-01-02,4.292272963366067,1.975911936484527,-3.852827405328658642572024-01-03,4.263159946206794,2.0518666087369763,-3.946520463314042342582024-01-04,4.349581320245384,1.9372868465813462,-3.86387981425989442592024-01-05,4.427329528388228,1.8214031918801838,-3.872155718147743342602024-01-08,4.399958712942098,1.8886060060395133,-4.04009622555563542612024-01-09,4.404463950425618,1.9040997596063733,-4.06599013696774942622024-01-10,4.436247810574858,1.8608091355317244,-4.09662297771160642632024-01-11,4.445763071286473,1.9015715264285358,-4.52567851177577842642024-01-12,4.484969561652417,1.7842381767053443,-4.847148557784473542652024-01-16,4.595082592131474,1.6748530919774605,-4.72916283166043842662024-01-17,4.565268237467776,1.732399729373248,-4.37410485625867142672024-01-18,4.64243436937221,1.6802539580387914,-4.55121028432447642682024-01-19,4.611598515167501,1.6925976711948643,-4.30183354770597942692024-01-22,4.578640512609422,1.8014659763697924,-4.49280285515635242702024-01-23,4.642417956485492,1.719511056115865,-4.56256629797298342712024-01-24,4.674714614071309,1.6511453783898027,-4.450756931331742722024-01-25,4.6533589181835175,1.672632415684876,-4.62722562637895742732024-01-26,4.642237540835725,1.6457279842902495,-4.42155759493308142742024-01-29,4.569325096128176,1.7761319009243237,-4.61228960252333642752024-01-30,4.516094977138545,1.8156391399307825,-4.33547399368894242762024-01-31,4.478597049339933,1.907199081753014,-4.680753595253313542772024-02-01,4.3608669127598985,2.069869013108177,-4.85443522972186742782024-02-02,4.439184016051352,1.9203482095120363,-4.1867694981591642792024-02-05,4.560618153699708,1.7352538637497594,-3.92567212403261842802024-02-06,4.511612644897668,1.8277533776799118,-4.19344899501297542812024-02-07,4.529479010540034,1.8076363839841847,-4.17272957646318342822024-02-08,4.581087636961512,1.6762741362399125,-3.94891413940070942832024-02-09,4.580984536296398,1.6646663244961137,-3.85300569758431942842024-02-12,4.585267413200613,1.6935092500954958,-3.951557506497233742852024-02-13,4.6458263060473435,1.5956764218348778,-3.350956810230005442862024-02-14,4.649680877060329,1.6132888167318429,-3.634241954959085442872024-02-15,4.613844649989203,1.649236346361288,-3.63317388149569642882024-02-16,4.625685316636632,1.5940242474619681,-3.31699830146063742892024-02-20,4.638028810300792,1.6022835023647743,-3.540719604580230542902024-02-21,4.682612711969827,1.573088635741789,-3.49009133661271742912024-02-22,4.640212280091015,1.5881371969353095,-3.206067511191621542922024-02-23,4.53180321240121,1.6718976390549485,-3.05205070783996242932024-02-26,4.554374709688674,1.6914974027754324,-3.06842098716816242942024-02-27,4.602730037255145,1.654135337502541,-3.150612541146357742952024-02-28,4.572328325235293,1.6803500210042956,-3.258358288496008742962024-02-29,4.536945339801312,1.7061280286389955,-3.193796911713083642972024-03-01,4.511332446809598,1.7402883210045927,-3.505953136758242442982024-03-04,4.524205582043577,1.7582929068930435,-3.37735743671848542992024-03-05,4.43619055968792,1.8733496971274024,-3.49192118793491143002024-03-06,4.394300523095939,1.9625747826332463,-3.49075565386751843012024-03-07,4.414742723701737,1.9830211051165252,-3.772577121354758843022024-03-08,4.437534711876722,1.9780787338739705,-3.91618196303702943032024-03-11,4.425711927372048,2.015892675664719,-3.834688493874191643042024-03-12,4.471960995718092,1.96260349627562,-3.663341010200006643052024-03-13,4.499386602793403,1.9144009324306757,-3.59057185173813943062024-03-14,4.590279740519373,1.7529752624718158,-3.35356957556343843072024-03-15,4.570517667737663,1.6995296996070894,-3.071932468105720343082024-03-18,4.598632879034819,1.6612508524015068,-3.043080744006891443092024-03-19,4.5854277041897165,1.7407597627561937,-3.287464624710185343102024-03-20,4.61624359794422,1.7411233475802692,-3.643420295079283643112024-03-21,4.60680031622105,1.7557249480170978,-3.58920226005062543122024-03-22,4.551094845064564,1.8287559511919393,-3.687778947522431443132024-03-25,4.583757406835228,1.783857209340375,-3.639411745219694343142024-03-26,4.557711649834144,1.825894542150559,-3.60320555506060743152024-03-27,4.507418226358347,1.855640354549749,-3.579372173207011643162024-03-28,4.48072473875485,1.8902343764210854,-3.39910848909690543172024-04-01,4.6029963495681425,1.7203421605394185,-3.223985401649057443182024-04-02,4.648101450164945,1.5954280998313293,-3.18399529184618643192024-04-03,4.65818707051757,1.5902216101633864,-3.28715062165392243202024-04-04,4.614658444505075,1.6370902379866865,-3.321067882678901743212024-04-05,4.67735693258149,1.5853861483211302,-3.17679426103745643222024-04-08,4.666878088482386,1.5298109696634492,-2.874593846646837543232024-04-09,4.611268819890474,1.5949074622299597,-2.951445875323189643242024-04-10,4.711380110196668,1.4283388335804987,-2.21594774631277543252024-04-11,4.7325200320648015,1.3560722395830327,-2.22630774657634543262024-04-12,4.708596667252903,1.427799005017309,-2.497184109772739643272024-04-15,4.838931860705879,1.2361639617414484,-2.39092289690356943282024-04-16,4.865489176278454,1.1921293741777164,-2.277728155643459743292024-04-17,4.8025202639634434,1.3065512904277803,-2.441998216890583643302024-04-18,4.831771123536432,1.224968897315787,-2.22899604430762243312024-04-19,4.8077553735398455,1.2530403893249924,-2.24412409773911143322024-04-22,4.8173409030981045,1.2539543363712267,-2.296868911921165643332024-04-23,4.836446290394677,1.2643322721698094,-2.52054472395852643342024-04-24,4.8899945326344305,1.2061232042053067,-2.52919030511378443352024-04-25,4.916732499336876,1.15990329743094,-2.33076365015874443362024-04-26,4.877395012604652,1.2486275827344022,-2.37386497585155343372024-04-29,4.847843145475112,1.3158584014887869,-2.499403214221954443382024-04-30,4.872493523600324,1.2663379094151561,-2.26461974420116943392024-05-01,4.834486364081498,1.338674582267213,-2.516609838140493343402024-05-02,4.843917332975865,1.4061614159914329,-2.920230752493750543412024-05-03,4.796498911505679,1.4822786688329412,-3.17901685547766343422024-05-06,4.7584999574960225,1.508912468985253,-3.043098785391165543432024-05-07,4.717692488093028,1.5562780094252395,-2.98814773116314443442024-05-08,4.751663738286826,1.4945030711915706,-2.94793489200772543452024-05-09,4.728598276794291,1.551742701419653,-3.06876164780771343462024-05-10,4.760346446516081,1.5022663623582695,-2.933354728729413343472024-05-13,4.741971218338895,1.5322741445503718,-2.95039542375626743482024-05-14,4.719155743149311,1.5853177164419427,-3.0936272418711243492024-05-15,4.646736709500509,1.7052563639109344,-3.362676399980147743502024-05-16,4.6369301041405,1.6909821389025224,-3.120057718471249743512024-05-17,4.671811082176109,1.6240343392092262,-3.03254215159448243522024-05-20,4.685263349282227,1.6072764265907953,-2.992235311682230243532024-05-21,4.662212892978428,1.656800993435403,-3.0536809204894443542024-05-22,4.638809056236259,1.6585667421806818,-2.83141099357445143552024-05-23,4.667465183122972,1.596017476668775,-2.6229696283880243562024-05-24,4.655669156422647,1.6343224678855017,-2.610298048246009643572024-05-28,4.742558694156066,1.5213849796031977,-2.63723196734300743582024-05-29,4.83576695212935,1.3913791600702503,-2.595932924531646743592024-05-30,4.787603642774882,1.4657028935472358,-2.734401911788344543602024-05-31,4.756644298765795,1.546288882131235,-2.91373976157633743612024-06-03,4.652140641142315,1.676406988963589,-3.038014193167656543622024-06-04,4.583478056738488,1.7768909772949493,-3.169040500532137443632024-06-05,4.554609981728948,1.8173249141601158,-3.27180125150385243642024-06-06,4.5406671614325855,1.832049528776997,-3.29924640002340843652024-06-07,4.639013054595743,1.6822858604673503,-2.85926542122022143662024-06-10,4.703109757880688,1.625745540079767,-2.949272057829643443672024-06-11,4.6380068314795935,1.727766384304015,-3.09821784699064243682024-06-12,4.5941713802437025,1.8454267020954533,-3.417362770261644543692024-06-13,4.532378603882904,1.918580578092736,-3.567008421998063643702024-06-14,4.47468907173846,1.9387248569865434,-3.38861763775638643712024-06-17,4.521086589520115,1.874670872745984,-3.22564662552407143722024-06-18,4.484539908604579,1.9526361410669855,-3.425679220872926843732024-06-20,4.518618638289374,1.9175738069233288,-3.41644745343330743742024-06-21,4.518560050178819,1.9024350824001803,-3.389707487507795543752024-06-24,4.494900034438266,1.893153916169142,-3.266407255626233643762024-06-25,4.479753189543411,1.9232244762157071,-3.293076378856747443772024-06-26,4.566428470441448,1.8173459140292012,-3.189320909791497643782024-06-27,4.553454511654466,1.8585072344005629,-3.32935685915244243792024-06-28,4.653837085034251,1.7671984321674088,-3.475219317633560443802024-07-01,4.804579618299981,1.5440162270090485,-3.39795475229957543812024-07-02,4.764038626444951,1.616211893123955,-3.528275716406605443822024-07-03,4.689325943719813,1.739977054061889,-3.627628876864940743832024-07-05,4.652945806485976,1.7987998214707264,-3.97156137470459143842024-07-08,4.634575145662421,1.8135277595088481,-3.89674882749283543852024-07-09,4.674688618060109,1.7853431965599698,-3.95966746903589143862024-07-10,4.650090353332104,1.8068837226613617,-3.921372836020800443872024-07-11,4.602669035321279,1.8255107644672381,-4.20126642949500943882024-07-12,4.6015882022325005,1.7891231559837422,-4.26902184143835443892024-07-15,4.679310500423142,1.6856063429638357,-4.357596791448469543902024-07-16,4.584691152835694,1.7647890885633597,-4.24564648363977143912024-07-17,4.577908658040655,1.8100849353742945,-4.33144548768231343922024-07-18,4.628610407041765,1.7504306413985002,-4.284418101874658543932024-07-19,4.657658748811082,1.6562947425535117,-4.10402971703133243942024-07-22,4.685893875540701,1.6527955608089033,-4.16920356047734443952024-07-23,4.694172977394729,1.644869415482693,-4.30269151291915143962024-07-24,4.781503992724613,1.5708895748983724,-4.56320172378172743972024-07-25,4.729942195984651,1.6093281480951391,-4.37967117760359843982024-07-26,4.685326394396497,1.6983929499583272,-4.61180741475663843992024-07-29,4.653265247629203,1.7326759476472313,-4.59305589810457944002024-07-30,4.6365227619434455,1.7417397885289665,-4.63634393274584344012024-07-31,4.595914070928866,1.8431584552277234,-4.88956894369948444022024-08-01,4.5280045932570285,1.8481805572079595,-5.12626736873226444032024-08-02,4.407743461989227,1.7473290329891837,-5.48191029435969244042024-08-05,4.361592277706613,1.7716079395147104,-5.30460124100826344052024-08-06,4.479858762114567,1.7164514359513923,-5.26084035634631244062024-08-07,4.564565677773674,1.5609554819201374,-5.18030754072158344072024-08-08,4.595651343803932,1.5472079051435994,-5.13454665239810644082024-08-09,4.513516859740533,1.6579173609150768,-5.0175270616635944092024-08-12,4.492268139305784,1.6944583732408856,-5.177802582001870544102024-08-13,4.480504743621929,1.7623370961879212,-5.53994530419797344112024-08-14,4.428301395080798,1.7983210836967463,-5.39899230151771944122024-08-15,4.44006142992911,1.7310722250355735,-4.81524626145212644132024-08-16,4.436933326883703,1.7287693200338516,-4.94048191024308644142024-08-19,4.388178239975266,1.7664004466708205,-4.847033610282875544152024-08-20,4.354931817444134,1.751778240160511,-4.91518793693129944162024-08-21,4.356439743754291,1.7276528799624566,-5.10313265390926644172024-08-22,4.419891212578827,1.7009558385963708,-5.01997838085749644182024-08-23,4.401374470939178,1.670592877331411,-5.20370991034544144192024-08-26,4.40389191550671,1.6756251775126956,-5.16873084772257744202024-08-27,4.43741961509565,1.5908940324115266,-5.20519610658725244212024-08-28,4.4454368298683,1.5849457432046532,-5.21556862428215944222024-08-29,4.464516228794554,1.5624947237797573,-5.14932340508424444232024-08-30,4.505628624514038,1.4764761410749565,-5.06788954336428744242024-09-03,4.429562765785858,1.5722983004395379,-5.14228215419772544252024-09-04,4.370800430101053,1.5159556173917472,-5.2089121959592344262024-09-05,4.328922559005449,1.5460724336561782,-5.16346906865497344272024-09-06,4.34948997957486,1.449742050133983,-5.31521439082876644282024-09-09,4.31800113749792,1.494431854961208,-5.2903087933725544292024-09-10,4.289237979715238,1.493504786119636,-5.43195888952519344302024-09-11,4.28078682518653,1.5803824826762314,-5.44165998754482744312024-09-12,4.320327187872653,1.4829207786806873,-5.38321829406115144322024-09-13,4.313098980157065,1.3747250472134913,-5.400486726963027544332024-09-16,4.253442824216303,1.3352940388984103,-5.17595057502243944342024-09-17,4.26714215626032,1.3294302030012382,-5.11813186871824944352024-09-18,4.348151623888136,1.1820079429303179,-5.10595642459376544362024-09-19,4.386000025292138,1.0906631184995916,-5.10087538705587244372024-09-20,4.396117538615824,1.0501511143441267,-5.15022240989184744382024-09-23,4.412011551407821,0.9828509619441573,-5.048384824897552544392024-09-24,4.42875591030315,0.9476669986726823,-5.19738517588667644402024-09-25,4.478026530173348,0.8809080781962819,-5.119804095410593444412024-09-26,4.4488001012525435,0.9479462290779633,-4.9460006503332944422024-09-27,4.434224811823792,0.9565534266810969,-5.128399491010660544432024-09-30,4.458226063397145,0.97416642069668,-4.92903098279780744442024-10-01,4.405111040249599,1.070185550772306,-5.089991650970528544452024-10-02,4.473150316738894,1.010631441183658,-5.16106772769893344462024-10-03,4.510038584337412,0.9542800293414819,-4.94701350911247944472024-10-04,4.550607940186558,0.9697139556213193,-4.36614063636816244482024-10-07,4.576886972541214,0.96067746868774,-4.20205743904498844492024-10-08,4.605153644404059,0.9210375648113476,-4.30879822588911544502024-10-09,4.605014286418776,0.879536082117768,-4.08020784409976944512024-10-10,4.666707316399196,0.836433833324846,-4.2883422291762444522024-10-11,4.676658365999469,0.7745212133754473,-4.34089146774393744532024-10-15,4.593777195531934,0.9082097970786719,-4.28624070602607144542024-10-16,4.582970584384888,0.8748215469069429,-4.250899485039207444552024-10-17,4.671228291271345,0.7940154220793804,-4.25959062229277144562024-10-18,4.672316083425326,0.794297420870899,-4.34992260608497644572024-10-21,4.775178223955556,0.6828259485808339,-4.23197622080573244582024-10-22,4.769850682744504,0.614116486739198,-4.01898739404063244592024-10-23,4.782401796574102,0.5644355865685413,-3.807696196750651344602024-10-24,4.732900220030755,0.5755889773706888,-3.709895405785245344612024-10-25,4.779536164972114,0.5512033208396637,-3.71327274463563144622024-10-28,4.786510013177888,0.4960632963579573,-3.515486752514965644632024-10-29,4.78857674518843,0.46780726798092775,-3.50142671118135344642024-10-30,4.733346742876381,0.4326600021816426,-3.086250201875223444652024-10-31,4.694657510558566,0.39903538419413964,-2.87145011940431644662024-11-01,4.805678902373701,0.2633127275814511,-2.85801028298923544672024-11-04,4.725227326188242,0.3162191524189379,-2.790057532249881544682024-11-05,4.654048270616782,0.37863352703439984,-2.596523853528640644692024-11-06,4.838970728475064,0.20296037318363253,-2.668531590899254644702024-11-07,4.77315073694953,0.40272291500113794,-3.057224455218248644712024-11-08,4.686172626453235,0.4245880464501671,-2.64000792357575544722024-11-12,4.790219875969684,0.24897824398803878,-2.356189340233233744732024-11-13,4.871878781059313,0.1473282693085001,-2.671122086344973444742024-11-14,4.788132136938781,0.2664592763248067,-2.39535271619668944752024-11-15,4.8297614372564865,0.24899991989509665,-2.627289780220625644762024-11-18,4.851135602933649,0.2744769723826566,-2.834953862161387744772024-11-19,4.803027454701493,0.33890238160670544,-2.81820110233614144782024-11-20,4.814700967021587,0.3263768430581255,-2.747328488107571244792024-11-21,4.832962964441352,0.3384025435670151,-2.737130901873875644802024-11-22,4.81298372840846,0.3878759490071792,-2.71168630781010644812024-11-25,4.6599688854626695,0.5891962245603144,-2.84024746444928144822024-11-26,4.695456410927527,0.5450566635455766,-2.8371440103154644832024-11-27,4.65584798719194,0.6047634737538365,-2.969424507255465344842024-11-29,4.5927737090116665,0.7092108837140414,-3.105411786736569444852024-12-02,4.570063847588302,0.633857804921721,-2.844411387845327444862024-12-03,4.613404162253738,0.5070568862826059,-2.75543522129311444872024-12-04,4.566664561008041,0.5072279500633547,-2.732954947493852644882024-12-05,4.526554369350148,0.5184429966268952,-2.588389972250751744892024-12-06,4.54717269322437,0.5174868618161157,-2.822237876514882344902024-12-09,4.603555122833611,0.4472418292549579,-2.83273782019567844912024-12-10,4.62181177466425,0.4040500365991688,-2.769729306003146744922024-12-11,4.704494560379471,0.33284527842648565,-2.881801831590342644932024-12-12,4.785690701293628,0.24389281883993014,-2.9250466898563944942024-12-13,4.849984923290142,0.11935859959375963,-2.73449735299172744952024-12-16,4.82784086694139,0.13366560771757158,-2.678913884726829744962024-12-17,4.8108331545952,0.09129570600424583,-2.512477948959767344972024-12-18,4.848598393807563,-0.14825018763209857,-1.830283714663356244982024-12-19,4.9645775459332215,-0.2743582426768117,-2.03515686524831244992024-12-20,4.9461630256230915,-0.1171933687387171,-2.37740557742831845002024-12-23,5.00350199410925,-0.23567134150200233,-2.19342553454967645012024-12-24,4.9820885827864165,-0.27847736272395507,-2.02254802774803945022024-12-26,4.982837880179363,-0.2442301237518272,-2.151184204880389745032024-12-27,5.048207094294757,-0.3468483886465857,-2.191920144566766645042024-12-30,5.0168468727493645,-0.2503294283157264,-2.5307922473336445052024-12-31,5.02864589796745,-0.3029630668397109,-2.451445097545235545062025-01-02,5.037924136227196,-0.28334726538935096,-2.56299853200924445072025-01-03,5.057546267621173,-0.3342877998297778,-2.427874858480570345082025-01-06,5.088982370298517,-0.3673229644583875,-2.478296385042334745092025-01-07,5.1618981910699375,-0.44499921842028495,-2.512252399812832845102025-01-08,5.17885220406242,-0.42883994144863624,-2.652627880616783345112025-01-09,5.192024844860589,-0.4990076247932692,-2.582188840274878545122025-01-10,5.183837228177277,-0.6417508014974624,-1.834176971008981245132025-01-13,5.1850442810559025,-0.6574371355589324,-1.743482773788436645142025-01-14,5.208062924106411,-0.6623318298966796,-1.912840939292758345152025-01-15,5.118802535133851,-0.4512524148636707,-2.36855170563257845162025-01-16,5.097580778183206,-0.3301394193152154,-2.64924746043753245172025-01-17,5.081830130280297,-0.3229976497422922,-2.502561190588551645182025-01-21,5.02556933128789,-0.2463261655659611,-2.459059008096987445192025-01-22,5.041494949745262,-0.28419948301944586,-2.375155590090450645202025-01-23,5.103604788110381,-0.3889476805503024,-2.41484446434232845212025-01-24,5.084782006485948,-0.36690115516623756,-2.430073750258689545222025-01-27,5.016979710652522,-0.18826776189919175,-2.798244118987307545232025-01-28,5.041359688145082,-0.2287623539792652,-2.81105775041926845242025-01-29,5.039462483187835,-0.1869185921635224,-2.78578091338910345252025-01-30,5.010429731298602,-0.1492453794713728,-2.87720608178317145262025-01-31,5.085490040009138,-0.2286163317316879,-2.876343493523723545272025-02-03,4.990982547151304,-0.1402330219953368,-2.625340567836637345282025-02-04,4.993538307956559,-0.1149370694823356,-2.82045206836754745292025-02-05,4.864320769758983,0.024731841507395724,-2.750529629551886445302025-02-06,4.862075652336769,-0.004679697101634134,-2.588454366405245745312025-02-07,4.892264388176498,-0.015022419606361167,-2.439903972237318445322025-02-10,4.9184231974198225,-0.021313519687411433,-2.549665825609242445332025-02-11,4.9592207130306045,-0.07450844992622502,-2.539812479436945342025-02-12,5.036399552759223,-0.23757468935757517,-2.222453149047147745352025-02-13,4.929143600460551,-0.07164989893119991,-2.35469337401478345362025-02-14,4.908598621521628,-0.019328950152493505,-2.56726050650419545372025-02-18,4.983949645248358,-0.13052114745167978,-2.469990486800422845382025-02-19,4.983730003797951,-0.10068473165647004,-2.625167773535378745392025-02-20,4.96658690513093,-0.05380338098623413,-2.71413357292668945402025-02-21,4.899400678832294,0.017750778472187954,-2.86864021975592245412025-02-24,4.898102576219383,0.04723055963145955,-2.999090431795316645422025-02-25,4.797318594352392,0.1919768322288106,-3.16049232026501245432025-02-26,4.753224573692423,0.29880895397555096,-3.30464123727611845442025-02-27,4.816634846511345,0.25016025712144,-3.418762520210176345452025-02-28,4.787792210612785,0.25534699990458004,-3.555862556573205645462025-03-03,4.725559973146228,0.3596789075864832,-3.68801191195980345472025-03-04,4.824492133859775,0.25295230925195866,-3.83073142039591245482025-03-05,4.860258556132007,0.1367343102260712,-3.56613857956469545492025-03-06,4.889844896194676,0.06526117960936723,-3.628275094462537745502025-03-07,4.922088432759125,0.07020985607477291,-3.667821359246783445512025-03-10,4.862388537524664,0.1821647273224186,-4.00493956089895545522025-03-11,4.9121086780756205,0.11918267289501136,-3.9241536466988445532025-03-12,4.940987042556861,0.10824574620535272,-3.821679851171940545542025-03-13,4.910458628429476,0.16057218525911876,-3.9895159847781145552025-03-14,4.915611865328131,0.12731678754926373,-3.712518373686046345562025-03-17,4.8784384320561935,0.16264782511345666,-3.538950998405247645572025-03-18,4.861234538822469,0.2281557951087426,-3.665744962909769445582025-03-19,4.851721718341863,0.2566080594329384,-3.84842458332911145592025-03-20,4.850997362698284,0.2511235215413603,-3.941695624464853845602025-03-21,4.903960624358243,0.22447707928315525,-4.149245594749916545612025-03-24,4.962957695781566,0.1511820530898502,-3.923971274697472645622025-03-25,4.964748095209255,0.19360043522968282,-4.115963954102543545632025-03-26,5.007702632754279,0.15497356964317205,-4.13514413682767145642025-03-27,5.05888706581658,0.11314037659389474,-4.262141463252645652025-03-28,4.972072952260974,0.24468227789485772,-4.5234546833540645662025-03-31,4.919131952994823,0.2718736837217444,-4.438012992461521545672025-04-01,4.8460400031021935,0.34778273977582874,-4.42094163445518645682025-04-02,4.8623654656120365,0.3419093407600135,-4.31955108306469745692025-04-03,4.8712113272196085,0.5633314025963229,-5.44539163733760245702025-04-04,4.777405120184017,0.5457895406604842,-5.15366281333199445712025-04-07,4.985496268404713,0.33660762521541826,-5.34825787218841445722025-04-08,5.159823006365092,0.08423942928682612,-5.48819642729419545732025-04-09,5.097527034876101,0.0914426949533031,-4.5311378337215145742025-04-10,5.311153012203713,-0.021534522577100774,-5.356691781441651545752025-04-11,5.239109290149859,-0.17009985152617815,-4.37222277678738745762025-04-14,5.219592730218954,0.009214395411543935,-5.07226128740223145772025-04-15,5.211446456200692,0.10349546962180568,-5.286319293248328545782025-04-16,5.191418028684745,0.20834267048282193,-5.66412892786253145792025-04-17,5.25412648689058,0.16640138235501062,-5.67819185697804845802025-04-21,5.40606667998618,-0.06935210395219468,-5.93120848110791845812025-04-22,5.350787356683547,0.021174911717707256,-5.74787090577281145822025-04-23,5.258571059925173,0.07385263741049818,-5.31490826680568345832025-04-24,5.198380277745202,0.15739984056241502,-5.50377692259647845842025-04-25,5.170052367837354,0.2350159115674454,-5.66052012230356945852025-04-28,5.138138056272958,0.2710113136398091,-5.858343999940200545862025-04-29,5.083363165271993,0.31843165897102604,-5.8679230328300445872025-04-30,5.138556736109093,0.3291012269112437,-6.29653674984997345882025-05-01,5.201838377946282,0.29292226200237564,-6.13500853477315345892025-05-02,5.225622662099672,0.24840504343413713,-5.7406695996311445902025-05-05,5.273141961710639,0.21854102840265857,-5.821121280912672445912025-05-06,5.272596927890167,0.23099391835066263,-6.01134468298410645922025-05-07,5.223537116648859,0.3465856550519787,-6.07944011625347445932025-05-08,5.267719003990933,0.17618079623950592,-5.52294374626519645942025-05-09,5.275763094679162,0.16900424254115728,-5.57214402500679245952025-05-12,5.301077833563428,0.10545852097877831,-5.18986755524578445962025-05-13,5.355938044217872,0.06439183952334053,-5.22669680000151245972025-05-14,5.381566234661855,0.013476659796985124,-5.09937671519253345982025-05-15,5.338533024220252,0.1316477818706468,-5.47309656999729345992025-05-16,5.310898958293641,0.19157545767724854,-5.4468846876825946002025-05-19,5.351791413999536,0.13537532410383618,-5.51854211732367846012025-05-20,5.410798624913503,0.12791418658983356,-5.73424053398005446022025-05-21,5.5426965563104735,-0.029228380683421748,-5.76612992655331346032025-05-22,5.518974273056232,0.08365039082068132,-5.94190030660330946042025-05-23,5.5078177030879045,0.2105078570051652,-6.14812454383011146052025-05-27,5.396396632258863,0.293793283909463,-6.03108729464967746062025-05-28,5.422932802286193,0.25921817522262114,-5.94080362747880546072025-05-29,5.379779849772931,0.3293001121041285,-6.079941789209339546082025-05-30,5.395041439825554,0.36581169062678187,-6.31954447283582246092025-06-02,5.4674640972479445,0.2946576658004755,-6.36968528143648246102025-06-03,5.454056306596141,0.28537687676137397,-6.23725310612111346112025-06-04,5.355764639465,0.3981357508466015,-6.382348054433546122025-06-05,5.323143683395123,0.3002325015364136,-5.88872135857750246132025-06-06,5.38859528910882,0.126536571213259,-5.41355372973133146142025-06-09,5.387325132177541,0.1848715938851034,-5.623844319748509546152025-06-10,5.357945971068801,0.21264713039489597,-5.58149730196235346162025-06-11,5.35340500705642,0.29509570210645436,-5.95452878830092846172025-06-12,5.271398974496626,0.3515098563095492,-5.89215135397323746182025-06-13,5.350305452864264,0.285657197927045,-5.92226767487598446192025-06-16,5.411639683389179,0.2710563169474545,-6.05074474863600746202025-06-17,5.3248622917864585,0.39022797156371886,-6.05833657198843746212025-06-18,5.325916496155771,0.38525849699107645,-6.07161663745264646222025-06-20,5.346491805885503,0.35898587959639866,-6.20680387543303846232025-06-23,5.339473188913225,0.40031971495257235,-6.47696975501696646242025-06-24,5.304890814432675,0.4521857611916638,-6.57557838620965146252025-06-25,5.310502820569442,0.45357503137848465,-6.65156158769746546262025-06-26,5.304754608328492,0.46751102853675824,-6.83246361857367546272025-06-27,5.33606060637356,0.4305626086174201,-6.77258743362486946282025-06-30,5.256293191030589,0.5016868448007693,-6.71893503989218146292025-07-01,5.22719707076408,0.4659778643084884,-6.35257651199594646302025-07-02,5.282590484235446,0.37971206917746597,-6.34943285249699246312025-07-03,5.306261210083583,0.4594136043941853,-6.25967847368613746322025-07-07,5.384106460051301,0.3627662908658265,-6.36159947713922746332025-07-08,5.3994654879960855,0.3303469446730737,-6.292154472381656546342025-07-09,5.325322238810628,0.424417933670722,-6.39272961874729446352025-07-10,5.307441959446543,0.39039950736735857,-6.21699744708758346362025-07-11,5.424210134173731,0.2794901843455751,-6.32299704155065346372025-07-14,5.435982717390593,0.2844071808152042,-6.40758996943465846382025-07-15,5.475615296191445,0.19495906109710262,-6.17541317451116246392025-07-16,5.4977585324878,0.2485812494234019,-6.58198473106776946402025-07-17,5.4882197036694045,0.25678440325006874,-6.46690093685869746412025-07-18,5.485781705655582,0.30134612895927354,-6.70116803442191946422025-07-21,5.41862040263224,0.404733554135635,-6.7508544346719146432025-07-22,5.382912223152914,0.44342509863601354,-6.7787982441979246442025-07-23,5.4161240299464914,0.38751782556785325,-6.61410726642541646452025-07-24,5.413076248855406,0.3570384382497533,-6.4192877804876246462025-07-25,5.375882131116315,0.3982948812010008,-6.41577762878525546472025-07-28,5.418303148509985,0.35892335547773674,-6.45905562698087646482025-07-29,5.307654908038027,0.4816573033464763,-6.43909796515584446492025-07-30,5.327829133138632,0.4903133487945516,-6.28709794880435246502025-07-31,5.316988611047812,0.5152890942328369,-6.29236521398776846512025-08-01,5.278611296272955,0.4557836618358148,-6.86465141108875746522025-08-04,5.273483422089431,0.4722195858123596,-6.95185549049864346532025-08-05,5.235164947433121,0.46765578537073,-6.69813468534124646542025-08-06,5.2868718090186055,0.43489341987213287,-6.88438011007594546552025-08-07,5.283981093173746,0.430901352728959,-6.76078814896176346562025-08-08,5.32081063766321,0.35419277018036344,-6.65933264414702946572025-08-11,5.305789296441037,0.3643972386545878,-6.63049852363662546582025-08-12,5.364300722782405,0.2959566843562929,-6.80538578871073346592025-08-13,5.308799528762497,0.33024196800741573,-6.846322792437196546602025-08-14,5.3595015351703506,0.30721930196182473,-6.81329155615815446612025-08-15,5.413814650937993,0.274963924208413,-6.870300607883411546622025-08-18,5.428848658465587,0.2621860795381088,-6.882818729905717546632025-08-19,5.387347245866147,0.2982518246937127,-6.87328260751473946642025-08-20,5.381573319107527,0.3286506389921572,-6.95996393793243846652025-08-21,5.404866823192361,0.3016557498364279,-6.81638182400856746662025-08-22,5.382647666072016,0.35828751955924454,-7.19659349504030746672025-08-25,5.3864582417170235,0.33068420385573316,-7.03691730800479646682025-08-26,5.424819502010302,0.36705872039071014,-7.44125127606693446692025-08-27,5.452113979416318,0.4177253598608112,-7.73434157845211346702025-08-28,5.3996430904774035,0.4719588991089876,-7.62299349583783346712025-08-29,5.458847091305244,0.43531178269108195,-7.85748500712053346722025-09-02,5.519536480712003,0.37146319846101133,-7.82674505662936846732025-09-03,5.4282556774905615,0.39450384147920736,-7.68173992652457646742025-09-04,5.393003389330573,0.4608197690269364,-7.80189442810498946752025-09-05,5.288387968566906,0.39323687847149097,-7.552250219732778546762025-09-08,5.177209121857821,0.3937579951804548,-7.16583392819248446772025-09-09,5.1985271761072545,0.39838986382598945,-7.13434183048633246782025-09-10,5.159967886538347,0.42573916940535456,-7.07980732478821646792025-09-11,5.107945699407547,0.41603921889803436,-6.89545309557297446802025-09-12,5.135571003388112,0.332875158274398,-6.71617096346650346812025-09-15,5.121505025909623,0.37068628387953595,-6.80342832786287146822025-09-16,5.110132988372544,0.33787551579226804,-6.7737135916604846832025-09-17,5.111490387021925,0.28687640712108997,-6.59428992319074446842025-09-18,5.184397074056543,0.2080619164296253,-6.61745375220709446852025-09-19,5.211708304407367,0.1583631969029576,-6.59231652816791746862025-09-22,5.227134328134589,0.15367707553918902,-6.58192246997437846872025-09-23,5.18916972844585,0.19717173409525673,-6.58055826655951346882025-09-24,5.209971649112842,0.14784924405080768,-6.44861799495907146892025-09-25,5.181330656375265,0.14049316337084403,-6.13275719659907846902025-09-26,5.2017411101840825,0.06598716653422512,-6.07996510138812746912025-09-29,5.131083222668312,0.12061478330960584,-5.98518459357534446922025-09-30,5.167441842439335,0.08362455709073632,-6.12395621708438846932025-10-01,5.170642709587482,0.09891505042520493,-6.37709138483216646942025-10-02,5.139373859712298,0.12708437691147684,-6.33172381345790246952025-10-03,5.151070456881699,0.060537246019648945,-6.13143096098617146962025-10-06,5.205161686534098,-0.005239893164887396,-6.12373169403550946972025-10-07,5.169667994414213,0.05703367728224511,-6.21178800029812746982025-10-08,5.1579710054059635,0.055339545631146216,-6.111006506651980546992025-10-09,5.158409773064872,0.0324329923929487,-6.03772654789740447002025-10-10,5.056670014701294,0.11097862024748334,-6.072621890690582447012025-10-14,5.061186884141189,0.14547409701030298,-6.31611276604228447022025-10-15,5.075736651112663,0.12332758174548543,-6.23711747265848247032025-10-16,5.028794507563694,0.1770007501379036,-6.43758298285418647042025-10-17,5.042186387907665,0.12962976258623798,-6.2615412138481847052025-10-20,5.012390518304291,0.1582301397102286,-6.21187535400367147062025-10-21,4.977655132737445,0.1991686084068592,-6.20388862062680147072025-10-22,4.973335602697456,0.19285446323140126,-6.192751770380346547082025-10-23,5.007237433970828,0.145670415509477,-6.084709336255782547092025-10-24,5.018298303476947,0.1150859690078288,-6.08424860163013947102025-10-27,4.98571036651065,0.1300393622214886,-5.93375996506690647112025-10-28,4.96062052490412,0.13188399902602946,-5.86908102467238347122025-10-29,5.000927094012769,0.1259253838110492,-5.62511007159639247132025-10-30,5.058284681103193,0.11255795614669178,-5.76934261898285647142025-10-31,5.08815790616111,0.1265236958920332,-5.95161286062886847152025-11-03,5.118887433638511,0.10571528884975223,-6.02403241959285847162025-11-04,5.095560891778321,0.09993303611188384,-6.01856167831721447172025-11-05,5.166007688228723,0.02844528893100704,-5.94597782108419247182025-11-06,5.124437086320956,0.08024358919163133,-6.14020055692210147192025-11-07,5.1446036139040805,0.08213228646507585,-6.26207960625271847202025-11-10,5.143076900528845,0.04308989873843244,-6.06929862803901447212025-11-12,5.101831225035144,0.12504179941886046,-6.16975561211504547222025-11-13,5.146186855820344,0.1065440239253902,-6.19470045824604847232025-11-14,5.19506730318258,0.0779889368027452,-6.24124577335291447242025-11-17,5.1763908281401925,0.11510720381544687,-6.26846542615487847252025-11-18,5.203540731630072,0.10956440079349462,-6.48142776218095747262025-11-19,5.211256162308995,0.12009391025281983,-6.48680261049147747272025-11-20,5.192739339397008,0.1355654428159431,-6.562994565944280547282025-11-21,5.196153773893832,0.17940204668563908,-6.84355428448818747292025-11-24,5.15151878756282,0.19494131942602397,-6.73334127202216947302025-11-25,5.1503883105447,0.26366387029583993,-6.96073478079518347312025-11-26,5.11182594813812,0.29278452356897894,-6.81568164712125647322025-11-28,5.136601966068946,0.2481954102717552,-6.752562758730638547332025-12-01,5.216272190090841,0.10608131144826724,-6.63675265939521647342025-12-02,5.220014944485773,0.08416437405574985,-6.68422974512459147352025-12-03,5.212833794615916,0.1135775103763105,-6.832350587644036547362025-12-04,5.243340575561609,0.04011434172373949,-6.64308114323087947372025-12-05,5.2677337033747875,-0.00787693685124286,-6.55057896763957947382025-12-08,5.2834135017841986,-0.09153614472541215,-6.36386991192348747392025-12-09,5.260080286695639,-0.1151180227277325,-6.13812009101785747402025-12-10,5.2627284688788585,-0.0650891557640083,-6.43530431311021647412025-12-11,5.266586604622631,-0.14125410757989496,-6.387967701512776547422025-12-12,5.352305777461579,-0.2339716485199499,-6.497546760197070447432025-12-15,5.346127887652228,-0.23401665260051716,-6.56150802979361247442025-12-16,5.32045623244225,-0.17762516992276137,-6.68355489948526247452025-12-17,5.331769290548577,-0.18664304841996598,-6.67943297607152447462025-12-18,5.302381067254033,-0.1398913566142327,-6.76148871735617747472025-12-19,5.327936629723313,-0.20958287949545476,-6.64927017453527247482025-12-22,5.333578633355186,-0.22621258093333707,-6.5715847414923247492025-12-23,5.303645836570079,-0.21842000917627674,-6.37282659143623447502025-12-24,5.264629433935829,-0.1740274720699467,-6.31907145848019147512025-12-26,5.311264602502252,-0.1692158951037294,-6.65298716514647522025-12-29,5.29856814677629,-0.14752992440636245,-6.72398465981567547532025-12-30,5.308559967968402,-0.19581633183529806,-6.69010030970989747542025-12-31,5.343017871100174,-0.2584715138924422,-6.57684045062678347552026-01-02,5.369903005188227,-0.31839359733420475,-6.55871582438707747562026-01-05,5.360705094913081,-0.26794181842254017,-6.70680832667346447572026-01-06,5.374579053347997,-0.2607705827997788,-6.73035169644986347582026-01-07,5.315541887353438,-0.20275187138536357,-6.64917679911783447592026-01-08,5.355830787597557,-0.2712747590453368,-6.574258786333011547602026-01-09,5.285240796107561,-0.2267846975621702,-6.25464735543383247612026-01-12,5.3090205735195415,-0.23691174686477454,-6.31090812354182647622026-01-13,5.308002334758659,-0.2083019615674955,-6.4142968097004447632026-01-14,5.259976379880788,-0.1677019786262246,-6.36501810711033347642026-01-15,5.23494158481006,-0.20582773790891476,-6.013416338891568547652026-01-16,5.272591164926918,-0.32036462053370496,-5.79484486712218747662026-01-20,5.381808618060385,-0.44161225352051586,-5.94130987407082247672026-01-21,5.334206376091909,-0.364247816992373,-5.94961307469631247682026-01-22,5.285620636059919,-0.3745352099680457,-5.6791950129537447692026-01-23,5.268529509795206,-0.3627915796314249,-5.67326169692905447702026-01-26,5.2380695664530466,-0.3346274506597876,-5.64953263865407747712026-01-27,5.2896954345071165,-0.38663950098245153,-5.79660348264221447722026-01-28,5.315370713514172,-0.39962717302135864,-5.80131177452812247732026-01-29,5.318998046922346,-0.37712521076930644,-5.986141687677843547742026-01-30,5.355034929762764,-0.4042790572368471,-6.14260429004738547752026-02-02,5.381902125626069,-0.42912644348190904,-6.07083230166630947762026-02-03,5.376787756180392,-0.4168336761245361,-6.07251391211479947772026-02-04,5.399313506627875,-0.4267472092901598,-6.13816025065467947782026-02-05,5.3467355796987945,-0.3791222552557879,-6.35492116185949747792026-02-06,5.337602689228137,-0.36684541901022855,-6.26920932845406947802026-02-09,5.334902794760693,-0.37019418570017876,-6.28671579646272747812026-02-10,5.258326997630811,-0.31862198635814015,-6.22298914068078247822026-02-11,5.286024582335639,-0.2908182713301544,-6.18776792369627247832026-02-12,5.188642470646695,-0.1805842688913701,-6.21295593314270447842026-02-13,5.175899051033104,-0.10824966739685433,-6.51575685664272647852026-02-17,5.144293966602709,-0.09363723336727979,-6.31828556539271647862026-02-18,5.17445138014962,-0.12888072780190837,-6.27570244136583447872026-02-19,5.164996718919189,-0.09178779722330008,-6.3099950227986247882026-02-20,5.188420267419274,-0.0724438711945119,-6.41091858305782247892026-02-23,5.185334811943197,0.06285111790202585,-6.82812530651699347902026-02-24,5.171110226895757,0.04971547334361625,-6.67593190609916747912026-02-25,5.157650044192569,0.022032813125383802,-6.516287271890746547922026-02-26,5.132344177255319,0.07587832277246756,-6.6227652711795947932026-02-27,5.117212826395586,0.12693299539576325,-6.86771037256196447942026-03-02,5.163751592952134,0.038943823567654155,-6.55497659581732347952026-03-03,5.164660027442103,0.0470721204329232,-6.50388656119582247962026-03-04,5.172904085332222,0.034273703061711305,-6.36977475118223847972026-03-05,5.188506979885845,-0.062293360826269045,-6.11580424510337447982026-03-06,5.224334288043644,-0.1272577444261642,-6.16056242248561247992026-03-09,5.175279201024848,-0.06120840866482829,-6.10385671727677448002026-03-10,5.23272515379611,-0.08360654866414277,-6.23473430791711448012026-03-11,5.333855219883048,-0.13961064650804897,-6.34899189539015748022026-03-12,5.334572421487155,-0.18081106269270472,-5.89747799660590748032026-03-13,5.37483565933462,-0.2081357186904311,-6.05067337400263448042026-03-16,5.329928724883057,-0.11194077759089717,-6.2605056221363648052026-03-17,5.3191771254227165,-0.07067822063973571,-6.34806435299436148062026-03-18,5.334927759388652,-0.135494467010922,-5.99598082730250948072026-03-19,5.2686912650816575,-0.05249967850954636,-5.72813732335642948082026-03-20,5.416831592879969,-0.1982133573838637,-5.59291581209527748092026-03-23,5.372373433340982,-0.17554897554686674,-5.66309387202458248102026-03-24,5.373412224210669,-0.19119627230361685,-5.36314966441674648112026-03-25,5.327049499024726,-0.1250061122656043,-5.51353531376011848122026-03-26,5.337562237677143,-0.2889886436955907,-4.84304224841315848132026-03-27,5.415465307363848,-0.35643064920802997,-5.21751788583030848142026-03-30,5.342889302835195,-0.2618949786115866,-5.43698144159559748152026-03-31,5.3195085232110335,-0.19115339977675094,-5.63244714429472148162026-04-01,5.353403397458873,-0.2833130692206038,-5.5085359706834548172026-04-02,5.316019398046848,-0.2286348155869792,-5.51841156614471348182026-04-03,5.341787681071118,-0.2399763900053184,-5.4000679939824248192026-04-06,5.304288053789841,-0.25491982325205415,-5.25378031568748448202026-04-07,5.339437312193894,-0.22088557778199677,-5.55865132325421648212026-04-08,5.321458405011599,-0.17168338304973899,-5.692993579651389548222026-04-09,5.342184361844078,-0.17668949767251924,-5.80258614278200548232026-04-10,5.349088503353566,-0.21386752275647353,-5.67813128884642248242026-04-13,5.337849445180134,-0.180708075291446,-5.77002168134700748252026-04-14,5.311129089456098,-0.09951094556630262,-5.95239912264324648262026-04-15,5.334868234330485,-0.1568925988337606,-5.87984380192720648272026-04-16,5.382755456077581,-0.2022139927072664,-5.94400875448911748282026-04-17,5.342875190216783,-0.13822356810593553,-6.14911372333516748292026-04-20,5.330982777412459,-0.13724304644483326,-6.06772043407297748302026-04-21,5.3351193804534836,-0.18475775519119791,-5.80404163950043348312026-04-22,5.33854798397958,-0.1993755549264333,-5.75383264255617348322026-04-23,5.355445021608594,-0.2607020301501908,-5.5763919504730848332026-04-24,5.348101481684456,-0.22456029611782438,-5.77011902443735848342026-04-27,5.3849753758080485,-0.27178361397305845,-5.72936971802162248352026-04-28,5.372233553503695,-0.2995241407323617,-5.507204915623618548362026-04-29,5.405220184974497,-0.34645314742720607,-5.2767975726717948372026-04-30,5.424744354742648,-0.3467596488720518,-5.5185439166192548382026-05-01,5.401557241690098,-0.33858300101869704,-5.42166007787856748392026-05-04,5.452219122183342,-0.3789104551887177,-5.308044973328450548402026-05-05,5.404443131642128,-0.4114884008413761,-5.12363151901049448412026-05-06,5.365799671723026,-0.30756078822995664,-5.420828879547948548422026-05-07,5.397414010075755,-0.36008350426237506,-5.28321531081384348432026-05-08,5.369408516435127,-0.31609475325251946,-5.33481287304969448442026-05-11,5.399400373690718,-0.3736670879892287,-5.1724290671691948452026-05-12,5.444005237151422,-0.44157239179546154,-5.04620630722430548462026-05-13,5.463711641060714,-0.4446906555354719,-5.159628636954475548472026-05-14,5.43107342393621,-0.4440531590374513,-4.96849739877281448482026-05-15,5.531462086828372,-0.6773641075051332,-4.55639692652498948492026-05-18,5.541213173561039,-0.6795793072834532,-4.57687321718881848502026-05-19,5.575737064192229,-0.8076334012517363,-4.2991339189383348512026-05-20,5.524503185845904,-0.6319756137789023,-4.73648750990491248522026-05-21,5.491087529705698,-0.6044437999949233,-4.54585747115287648532026-05-22,5.439360781013491,-0.5472709744268957,-4.31078181790578448542026-05-26,5.419601144976975,-0.4643545902564796,-4.66789611965535648552026-05-27,5.399112576720339,-0.45427409086021814,-4.65162490127614348562026-05-28,5.365057261848499,-0.42249292009266737,-4.63217187767836348572026-05-29,5.377357978727918,-0.3880492509506289,-4.791074217360228548582026-06-01,5.362114978597173,-0.43518744591319797,-4.50283723680427448592026-06-02,5.332397973692982,-0.41321326467639574,-4.44547676969218648602026-06-03,5.353014899024804,-0.46996695038338926,-4.28792705021724748612026-06-04,5.342522736958665,-0.4558061747512734,-4.38092359092357948622026-06-05,5.349290624228869,-0.5111486012627376,-3.901194330852953848632026-06-08,5.382110617152283,-0.5075002859750339,-4.05141641513876548642026-06-09,5.3613644752046765,-0.4810989669414926,-4.12174011709431348652026-06-10,5.387486985305032,-0.5005790816970652,-4.16070493925169148662026-06-11,5.310965493744806,-0.36712844183280563,-4.39591165521522148672026-06-12,5.329200711483836,-0.4105897512495231,-4.2786377269469848682026-06-15,5.33379684727795,-0.37832435838573797,-4.44952473293711248692026-06-16,5.282564217948802,-0.29971651496414237,-4.46628289975957248702026-06-17,5.250046758220616,-0.24084288087866898,-3.913142087135842748712026-06-18,5.220366672172187,-0.18140209363174317,-4.01874935391033348722026-06-22,5.258864255604325,-0.19600760069758055,-3.91515420197015548732026-06-23,5.260891320705447,-0.21991007227692,-3.991199207959347548742026-06-24,5.177640524903779,-0.06764891310650514,-4.18376915107952848752026-06-25,5.188119966162339,-0.030679123691156628,-4.37270699792275148762026-06-26,5.208045077602984,-0.0021288539680054527,-4.618805955818757548772026-06-29,5.194360817196008,0.01791573491857533,-4.54810912132012248782026-06-30,5.256737463555801,-0.0574909872510919,-4.4961335790570948792026-07-01,5.312124036415006,-0.11135368067456199,-4.48309849668884348802026-07-02,5.342293664207975,-0.16426302811418395,-4.56732701471596348812026-07-06,5.3555291770522615,-0.14936568489223,-4.73710055592858448822026-07-07,5.411569789837796,-0.20308461676744374,-4.62502233350724248832026-07-08,5.425519945019529,-0.23954470201948166,-4.52300739572714448842026-07-09,5.428023495102193,-0.2287110839649585,-4.69192328128370848852026-07-10,5.431034342563336,-0.23361165280259047,-4.55327160672235148862026-07-13,5.454108598036981,-0.26502592036521455,-4.35630616552698748872026-07-14,5.450504516532765,-0.3176922912606172,-4.515059405321883548882026-07-15,5.461044013876353,-0.29656129870152265,-4.80461541356680148892026-07-16,5.474711148009748,-0.3021758017456951,-4.75621483410424148902026-07-17,5.437042131368874,-0.2553542186047579,-4.66014551447345548912026-07-20,5.483674991426167,-0.29522972569519057,-4.62773139322458248922026-07-21,5.494728763098111,-0.31543483417073054,-4.44851412565898348932026-07-22,5.51214292095001,-0.32837452847303455,-4.32093086883119648942026-07-23,5.52210403710275,-0.3574605351534017,-4.12474606735826748952026-07-24,5.518528379096125,-0.30020484367737077,-4.30659643246424648962026-07-27,5.478018357930592,-0.2389715981527369,-4.31475757741538348972026-07-28,5.450548368739896,-0.21607954399278448,-4.42422759132374248982026-07-29,5.6041250437329575,-0.3543651620615385,-4.83495200928122848992026-07-30,5.608925445539132,-0.40420958742122914,-4.75711124005197749002026-07-31,5.672191131710915,-0.48018178174422277,-4.65962598429940749012026-08-03,5.632506369079505,-0.38871192641499946,-4.80949246150870249022026-08-04,5.5941234175423045,-0.31549722006677816,-5.02829714287395849032026-08-05,5.580582097293804,-0.3443716448237866,-4.94337606993024649042026-08-06,5.613807377775906,-0.3960074740968252,-4.75692529397363749052026-08-07,5.6045227730510865,-0.3863026068387768,-4.92721502515277649062026-08-10,5.655275980841971,-0.46352387834117803,-4.78332199085511849072026-08-11,5.652332043253991,-0.4539051329097098,-4.85873142553007949082026-08-12,5.665278818374661,-0.4529243066117259,-4.9984889392535349092026-08-13,5.637778502156894,-0.41209904033461414,-5.17083401387573849102026-08-14,5.68661342449618,-0.5120793449464516,-5.06892824250861249112026-08-17,5.7538244074987075,-0.5262116098316565,-5.26306631004651849122026-08-18,5.720462735006744,-0.5201808191431431,-5.15924697394662449132026-08-19,5.585698198605572,-0.4518050861011985,-4.79923147554876749142026-08-20,5.619796544134245,-0.5452887601420675,-4.6854758295054249152026-08-21,5.66368512684133,-0.5612208611776489,-4.66373475168998649162026-08-24,5.602895604284117,-0.49864685436028533,-4.54819279842678349172026-08-25,5.546212146351036,-0.4008471427973043,-4.688867973964848449182026-08-26,5.549690148100593,-0.44367933151117867,-4.52319042523425249192026-08-27,5.556909024183684,-0.4635222545046301,-4.47082179810222349202026-08-28,5.550346576393295,-0.41729358540583006,-4.12171575476840949212026-08-31,5.594663587077124,-0.45100232041672744,-4.23202956452705749222026-09-01,5.599711214057128,-0.5249841774989618,-3.93115275637839549232026-09-02,5.626238894377794,-0.5010903765842617,-4.13636386028069849242026-09-03,5.614698105026303,-0.4919489932938,-4.27484318409103649252026-09-04,5.588297368535115,-0.5017834736613485,-4.009431634381420549262026-09-08,5.595405595254772,-0.5327395592794665,-3.927911968031234749272026-09-09,5.5780959977810305,-0.611033819036783,-3.578776633584900549282026-09-10,5.65183711911208,-0.6838097037775399,-3.22327375273496949292026-09-11,5.614054806735446,-0.6089244402115335,-2.998788643429275449302026-09-14,5.588872888720609,-0.6312070572262016,-2.792597167920985349312026-09-15,5.610975080307904,-0.6649640759273471,-2.735843616211622649322026-09-16,5.575303151875209,-0.5988527991366631,-2.497902757476778549332026-09-17,5.510315803312335,-0.48652458418532085,-2.68885109567142749342026-09-18,5.546861640901716,-0.5594897784671203,-2.41025768059099349352026-09-21,5.495404668743744,-0.4468969852055814,-2.48238898075499249362026-09-22,5.499507469664318,-0.4386236976160745,-2.518435420367623649372026-09-23,5.5867746117003,-0.638822908820533,-1.947639652136029749382026-09-24,5.675658484722731,-0.723511037245385,-2.02562179899883949392026-09-25,5.73234108325108,-0.6620396736981261,-2.53170693858577249402026-09-28,5.787241488880132,-0.7022337653914171,-2.403820199134931349412026-09-29,5.838354257505933,-0.7864542337739256,-2.528903489170372849422026-09-30,5.889808040562171,-0.8826303289295904,-2.550778260274484449432026-10-01,5.886073605625249,-0.902634870202606,-2.81444403966059149442026-10-02,5.898021560156568,-0.9625897709210529,-2.57976095683660649452026-10-05,5.9400719727943825,-0.9949633617651711,-2.659407543133024649462026-10-06,5.927526743473027,-0.9478102535961023,-2.84850338230501749472026-10-07,5.966744705442827,-0.9986676350255103,-2.943922465239501749482026-10-08,5.892292424782437,-0.8995169014233435,-2.906228292754703649492026-10-09,5.874052011567304,-0.9219119123536954,-2.671796349138769549502026-10-13,5.820099308080613,-0.8304354718772811,-2.64416881248089149512026-10-14,5.7686698095562,-0.7491476097928615,-2.54269136025657449522026-10-15,5.6760370987634845,-0.6206248638008012,-2.654858528948125749532026-10-16,5.678034660138684,-0.6297860728339795,-2.74680046263376749542026-10-19,5.734177547658358,-0.7061440780516575,-2.67452891657433149552026-10-20,5.650269067825958,-0.6518399059163216,-2.420944192545420549562026-10-21,5.638822451161267,-0.6618321973096822,-2.30172572631935649572026-10-22,5.522404984707535,-0.5043560796826532,-2.721751313906032549582026-10-23,5.568964088395578,-0.5268573862576396,-2.74073771740375849592026-10-26,5.534419464621311,-0.48808850197741616,-2.56968957065716649602026-10-27,5.518215058090028,-0.45253801300051855,-2.536316572232200549612026-10-28,5.6145647929482365,-0.5503442859998233,-2.709915972494754649622026-10-29,5.5673041667817245,-0.5021514753563735,-2.87713440914046949632026-10-30,5.595831256757494,-0.4351870126607355,-3.36770061677713934964