spb/wp7_uqo Public
UQO Working Paper No. 7 — Options-implied information for cross-asset return and volatility prediction: evidence from 3.8B option contracts.
Python 66.5%
TeX 32.7%
Makefile 0.8%
1ticker,horizon,iv_to_iv,rv_to_iv,iv_to_rv,rv_to_rv2AAPL,0,1.0,0.0,0.0,1.03AAPL,1,0.9491628014472261,-0.09369294246277493,0.7302331195844844,0.223327551273311974AAPL,2,0.8999020259215128,-0.0972449446269237,0.7138167849600129,0.119535238833498655AAPL,3,0.8351874851785384,-0.10527848394071052,0.5068263379824429,0.090746802016961666AAPL,4,0.7725921496313757,-0.09368464087399613,0.45490554654957505,0.08398246644558327AAPL,5,0.7423383999903761,-0.08692095069551287,0.3910242176668831,0.048389563267453728AAPL,6,0.721343446974212,-0.0854114097093654,0.36953854030564726,0.029175858725018589AAPL,7,0.6988751221295173,-0.0836485913420387,0.3491022816886294,0.01347447968369913710AAPL,8,0.676141848733351,-0.08156921444641121,0.3302083188511221,0.002322323170433057711AAPL,9,0.6531295569985458,-0.07929822693388366,0.3130894008679397,-0.00646673541759991412AAPL,10,0.6307152116639085,-0.07690345233825852,0.2974946334125261,-0.01265994871241981513AAPL,11,0.6092578278618626,-0.07450109847308342,0.2834724263594734,-0.01685245881039429414AAPL,12,0.5886459348678125,-0.07213676794170272,0.271060587033282,-0.01977321656827177715AAPL,13,0.5688004207686614,-0.06982462644236226,0.2598416565614958,-0.0217669444035312816AAPL,14,0.5496493503767337,-0.06756939277194418,0.24954100651698596,-0.02304493598040647717AAPL,15,0.531148939956928,-0.06536839573029841,0.23997398131053385,-0.02378356327568655818AAPL,16,0.5132770560717088,-0.06322372599951294,0.23101416593532798,-0.02412396329445837619AAPL,17,0.49601346843360206,-0.0611382675003366,0.22257535969659697,-0.02417166047845954420AAPL,18,0.4793370303990735,-0.05911349747136216,0.2145878108815762,-0.02400593496808674621AAPL,19,0.4632265477842629,-0.057149829804444996,0.20699564954590438,-0.0236862418153460122ADBE,0,1.0,0.0,0.0,1.023ADBE,1,0.9302496119741623,-0.08979219663546506,0.5094952038997103,0.2536183783054845624ADBE,2,0.9169295663782089,-0.10006818500764382,0.611697245226565,0.132320542561973825ADBE,3,0.8837742214333854,-0.09426635260718486,0.36111568626234153,0.1077090975417435626ADBE,4,0.8559936445633116,-0.08776998273882314,0.30629451385852113,0.0729878439795523827ADBE,5,0.8289432821267361,-0.0854047860215809,0.35041678985835173,0.0587617828898736828ADBE,6,0.7962651714174057,-0.08389279762313741,0.3346855043939817,0.02729512084772562529ADBE,7,0.7621711443890571,-0.0808285975646579,0.3188679956141088,0.00933961445475519530ADBE,8,0.729505844099393,-0.07745732189707545,0.3023816922930513,-0.000633507696007673531ADBE,9,0.6987287180461957,-0.0742245485976183,0.2885025890618275,-0.00762253803640834732ADBE,10,0.6691959579242421,-0.07118918494455959,0.27709675687953045,-0.01255596591918946133ADBE,11,0.640749115734859,-0.06826982223461225,0.2654479105469651,-0.01614127510759015634ADBE,12,0.6134696097414559,-0.06542293371204223,0.254017950636567,-0.01836316973988974235ADBE,13,0.5873570052231396,-0.06267293468714506,0.24309825217734188,-0.01962443344135144536ADBE,14,0.5623665757758222,-0.06003171167227898,0.2327231970998293,-0.0202653844067166337ADBE,15,0.5384389256806844,-0.05749777590379905,0.22282294687110166,-0.02047914811974281238ADBE,16,0.5155258217559292,-0.055066262960670534,0.2133333406874859,-0.0203918356682041539ADBE,17,0.49358683562248845,-0.0527335019019671,0.20424368586227593,-0.02008962706153089740ADBE,18,0.4725818317232248,-0.05049688952259167,0.19554379671802202,-0.0196422829896013741ADBE,19,0.4524710029361621,-0.048353427746951824,0.18721774540906536,-0.01910114612018394642AMD,0,1.0,0.0,0.0,1.043AMD,1,0.9216099428754457,-0.068392483049168,0.3544973844001665,0.2769872013531708444AMD,2,0.8756798974918839,-0.07990994643807438,0.46562195442368665,0.1275847604431249745AMD,3,0.792665328658153,-0.07090106062405793,0.39171527050447025,0.1138972726326194246AMD,4,0.7591125327001758,-0.06635425921307404,0.37411644314252673,0.078648610484211447AMD,5,0.7174157370709233,-0.04365464713312587,0.2900504401120797,0.130428066633447848AMD,6,0.6923328039753085,-0.04359163622952793,0.297192000552184,0.0798335344332353849AMD,7,0.6671532624520072,-0.04255126676640042,0.2977963144357789,0.0530889825075702450AMD,8,0.6406210197576644,-0.040212255144189045,0.2857243099766993,0.0409721367276561151AMD,9,0.6147539952879343,-0.037838562612982754,0.2744210802800511,0.02961563912188295852AMD,10,0.5887679265229323,-0.03445270209934579,0.2591463430383607,0.0253050588456676153AMD,11,0.5647401715208523,-0.032435388531244946,0.24893274388806136,0.01744358326034412354AMD,12,0.5418971793839147,-0.03071359336676452,0.2394804112141589,0.01142401290910593755AMD,13,0.5198969177548269,-0.029067525023764692,0.2296964925485772,0.00731626187055468556AMD,14,0.4987610255712148,-0.027561197066470845,0.2203400007633781,0.00396737379077784657AMD,15,0.47840661085583225,-0.02610869966127673,0.21112421578964233,0.00160503098513583158AMD,16,0.45891689468262054,-0.02481873347533437,0.20249269961915908,-0.000429526116875024859AMD,17,0.4402362651684532,-0.023635207387615105,0.19426054193200853,-0.002008310856967789460AMD,18,0.4223119338728264,-0.022529162782160193,0.18632726829708823,-0.00316942294656998761AMD,19,0.4051160451188908,-0.021496463866959158,0.1787227764187725,-0.00404627419039533762AMZN,0,1.0,0.0,0.0,1.063AMZN,1,0.9630122461180566,-0.1472144359466316,0.6896034283250196,0.2163289027933606264AMZN,2,0.9230827991186789,-0.1504497818270929,0.6708345432584872,0.0718561452051798765AMZN,3,0.8482597311409522,-0.14834830194548104,0.426308702751436,0.054455926674909266AMZN,4,0.8518604579603981,-0.15218785059711148,0.46348056855285585,0.0079003372505671367AMZN,5,0.8004860774792179,-0.14367541011672708,0.39573412661973484,0.01959109322724822468AMZN,6,0.7709348067899594,-0.143658734487908,0.38455672655276935,-0.00991175373223890469AMZN,7,0.7368112243373836,-0.1404243990825162,0.3594098942704663,-0.02624530985683710370AMZN,8,0.7058794978690283,-0.13627514784900865,0.33554516438356513,-0.0341624877263772571AMZN,9,0.6757665642555821,-0.1318424067321745,0.31698449195840844,-0.0398698700033705372AMZN,10,0.6474322518249962,-0.12713289256836258,0.2998343965037628,-0.0422280748382136973AMZN,11,0.6204161710950019,-0.12257944886751936,0.28498257526087384,-0.0441947590753646974AMZN,12,0.5946742052203593,-0.11802850151624011,0.27151608975750113,-0.0451513289198417475AMZN,13,0.5699930199917643,-0.11351159064438972,0.2588332817091119,-0.0452005971633648476AMZN,14,0.5464358925407478,-0.1090957182241232,0.2471864229900117,-0.0447459340166201977AMZN,15,0.5238802239627844,-0.10478935684634544,0.23626666973601296,-0.04389403314625494578AMZN,16,0.5022931817376775,-0.10061718643582027,0.22602517799971505,-0.0428247596158904679AMZN,17,0.48161533973067644,-0.09658187576320845,0.2163535725819328,-0.04160521518940444480AMZN,18,0.46180476582407676,-0.0926863911324413,0.2071828062848682,-0.0402867222400578681AMZN,19,0.4428207515357764,-0.08893245775244615,0.1984692991515842,-0.0389166470045497182BA,0,1.0,0.0,0.0,1.083BA,1,0.9129241026443526,0.007304217645629973,0.8895119743268142,0.264329206699580984BA,2,0.9010853430049561,0.00900410941454996,0.9318869401780434,0.2060621366503313885BA,3,0.8368322762141767,0.00998098030773872,0.6527571413304541,0.1753253299211774786BA,4,0.8462684752718378,0.00838471482836589,0.6935844842550087,0.1586680636170465587BA,5,0.8364570906677505,0.010251972436108654,0.5504694748912625,0.167153566934490188BA,6,0.8312343643829592,0.011068354401595688,0.5901428276746987,0.1120177894434333589BA,7,0.8220914954012695,0.011653046625351665,0.562604534737232,0.0923611705759690190BA,8,0.8144042697752396,0.01185837754960591,0.541966197610837,0.0770167895911069791BA,9,0.8065530282377998,0.012033637219914366,0.5242506007731899,0.0656174789538824292BA,10,0.7986747302771893,0.012267843124273464,0.5066120190064121,0.0559199377381397193BA,11,0.7907896173087273,0.01241327356598392,0.49649921018557946,0.0457632449877764894BA,12,0.7829791897058033,0.012493732255131743,0.4854039162764914,0.0386100962751432695BA,13,0.7752147537119907,0.012525764042256545,0.47546199974431624,0.03285075045028599496BA,14,0.7675061867058471,0.012531224301521988,0.4665608136881322,0.02818936373590980797BA,15,0.7598393971723005,0.012517264506001852,0.4584798390112013,0.0243163226205687598BA,16,0.7522353812513914,0.012481170446395608,0.4513073156699732,0.02107168848191309499BA,17,0.7446938030781838,0.012427794553462355,0.4445837071389706,0.01847056346658693100BA,18,0.7372170847293185,0.012361002736744817,0.4383273655876037,0.016345594679182101BA,19,0.72980563243868,0.012284182988710115,0.432460785268394,0.014603676539292784102BAC,0,1.0,0.0,0.0,1.0103BAC,1,0.8574448053858897,0.00036693884833037934,0.8336970188965072,0.2676876910176578104BAC,2,0.8761059942816535,-0.012277971855454612,0.85113977754041,0.16148254859657632105BAC,3,0.8150113133035255,-0.0032491471686652397,0.7445448575440169,0.13086036045951577106BAC,4,0.8053327726852691,0.011816062659833221,0.6610543515201951,0.11334714931946546107BAC,5,0.7894467097018479,0.010705576451399405,0.5560247851777489,0.08396714384977548108BAC,6,0.776061279212131,0.012148778056576824,0.5334235676600847,0.06075877171390737109BAC,7,0.7598324744993913,0.012975533599329056,0.5029342054109297,0.04741126452040819110BAC,8,0.7433583073241876,0.014056263801022645,0.479892546130664,0.03690802469598832111BAC,9,0.7260910487566546,0.014399262826111347,0.4573195025295795,0.028579126270628533112BAC,10,0.7095428424492365,0.01459326500173754,0.4390922406644753,0.02322247720685057113BAC,11,0.6930572048842931,0.014638770150612816,0.4233661639788739,0.01918824346279447114BAC,12,0.6768789067463891,0.014574680739087242,0.40955775546349205,0.016210483686735295115BAC,13,0.6609158873181583,0.014419968881591404,0.3970691010682998,0.013961349150623355116BAC,14,0.6452710617711583,0.014220708125575982,0.38565677847678026,0.012314796098120738117BAC,15,0.6299363702503525,0.013984640667785488,0.37501760379315396,0.011074522029861299118BAC,16,0.614930267682552,0.013725155039211547,0.3650274821504382,0.010126641724295823119BAC,17,0.6002523228127555,0.013449837718752727,0.3555514281025141,0.009391601112161588120BAC,18,0.5859053402089337,0.013166321356373566,0.34650652933777,0.008812798592730901121BAC,19,0.5718862660139739,0.01287858895684642,0.33782113488674065,0.008346512092855727122CAT,0,1.0,0.0,0.0,1.0123CAT,1,0.9074584869596085,-0.014682054310053467,0.5592498451943293,0.20245826148689058124CAT,2,0.8622457385692798,-0.01672706626314626,0.6611262341800161,0.10920134987851643125CAT,3,0.7851999604426676,-0.0119762790643634,0.5229396666863377,0.1273125163650794126CAT,4,0.7542344667733158,-0.0042228215806808436,0.4476653361192402,0.09235874476355771127CAT,5,0.7449014413138277,-0.013251593729579817,0.37349251525252486,0.09409494747710333128CAT,6,0.7298640875436997,-0.014498699630611525,0.38609599563914565,0.049556167617881355129CAT,7,0.7107037613410444,-0.014667544958127398,0.3804841442851053,0.031150907278694875130CAT,8,0.6908830925133047,-0.014413462504822429,0.3622813814492994,0.023916842556721996131CAT,9,0.6720679046394443,-0.014097425790652221,0.3467637244442126,0.015601822640662292132CAT,10,0.6549866105570362,-0.014338457847772018,0.3328219277021652,0.01071584921936422133CAT,11,0.638232982643146,-0.014256720866039279,0.3231639081551008,0.005527386895111359134CAT,12,0.6217609818277376,-0.014044847175694122,0.3138573945635509,0.0021125553264651426135CAT,13,0.6056736113191661,-0.013796267229296888,0.3044973570659402,-2.570470337855124e-05136CAT,14,0.5900252921333242,-0.013519405457700443,0.2957184798166723,-0.0016905927254385984137CAT,15,0.5748387301774542,-0.013251393765036042,0.2873940044804348,-0.0028328862694103896138CAT,16,0.5600497613551797,-0.01296508458865083,0.27956900481464275,-0.0036892340692859086139CAT,17,0.5456398944245476,-0.012668826217734745,0.2720632082068455,-0.004274340799742163140CAT,18,0.5316030802220126,-0.012370631672481848,0.2648106992972403,-0.004650351014816154141CAT,19,0.5179308065537591,-0.012072635614856171,0.2578127444901084,-0.004894283651826221142COST,0,1.0,0.0,0.0,1.0143COST,1,0.8953710285140356,-0.03769943216849835,0.5211517642857706,0.26112028580835767144COST,2,0.8866184479806728,-0.027515730127135478,0.5522555538921515,0.15073489840194695145COST,3,0.793087042892158,-0.009605458605297146,0.44081412809397585,0.13862643709440658146COST,4,0.8024067492147863,-0.008026697022750894,0.364888098495819,0.14667557577728432147COST,5,0.7769576570265855,-0.018866328376254213,0.33535288646340905,0.12555185954505288148COST,6,0.7566709511656388,-0.020542703032139564,0.34148961715996434,0.07624623427759514149COST,7,0.7263753381799676,-0.01947596900786095,0.32260038672563346,0.05448686709669915150COST,8,0.7029788370000304,-0.018326284743411535,0.3004005806246902,0.04349814348255955151COST,9,0.6800194456323944,-0.018810350792612375,0.28217954313783467,0.03449014398801025152COST,10,0.6587459110550167,-0.019107657884635677,0.270018664346719,0.02511353657051603153COST,11,0.6371515491863065,-0.018914024647220952,0.2592049511597316,0.01708364159559648154COST,12,0.616446654669925,-0.018472324141052612,0.24828727629604586,0.01172342381386522155COST,13,0.5964454126120454,-0.018081608981412877,0.23792428224291118,0.007892272222823592156COST,14,0.577257696179457,-0.017713578459929477,0.22863234188461903,0.004852171974516364157COST,15,0.5586521830917716,-0.01731054041797937,0.22015711772454766,0.002387759281304167158COST,16,0.5406486327763743,-0.016862115515076,0.21219728118543696,0.0005083172883495329159COST,17,0.5232269639296516,-0.01640087815116612,0.20463023058179786,-0.0008671322963346058160COST,18,0.5063884455099688,-0.0159410356707247,0.19746490953418303,-0.001885453951290206161COST,19,0.4900994902563568,-0.015484126171822588,0.1906746206783663,-0.002648794775396668162CRM,0,1.0,0.0,0.0,1.0163CRM,1,0.936908128083517,-0.10206266498685718,0.5320634178913416,0.29601800378305004164CRM,2,0.9285900305559033,-0.11084458721828364,0.5733308060598467,0.10059478694975574165CRM,3,0.8867882008305938,-0.09938477746251403,0.5278476344969667,0.11092848484680258166CRM,4,0.8647883767249775,-0.09093490368221319,0.5072110762431812,0.06022544698848097167CRM,5,0.8245839556707615,-0.083930374565581,0.42605173070128743,0.04532667163783135168CRM,6,0.7985062099615998,-0.08053975714595343,0.40072646982716836,0.02669568552396947169CRM,7,0.7713095828552835,-0.07715822785955678,0.380049242799039,0.01008290699355225170CRM,8,0.7448487844718191,-0.07369864174748629,0.3576690836158854,0.0008657060203450459171CRM,9,0.7187383802977073,-0.07065977696090922,0.3391584315266772,-0.006580063322208073172CRM,10,0.6936111982320885,-0.06782098682060335,0.3227957123891825,-0.011819643427069537173CRM,11,0.6692865763140945,-0.06516287292130368,0.30802311476056465,-0.015290847233729709174CRM,12,0.6457910294353926,-0.062673742828508,0.2947522453893531,-0.01772186489968134175CRM,13,0.6230671626543774,-0.06031840978495143,0.2825127181561889,-0.01928429431777828176CRM,14,0.6011251201465284,-0.05808299375807753,0.2711907096352719,-0.02022116877225478177CRM,15,0.5799353595280659,-0.05595329635646483,0.2606173002691058,-0.020711479470513425178CRM,16,0.5594784560326217,-0.053918292258800515,0.2506681042441776,-0.020870311745700882179CRM,17,0.5397326464805813,-0.051970034372052554,0.24126170006515513,-0.020793523542471347180CRM,18,0.520676144786746,-0.05010151731972022,0.23232884495780592,-0.0205487884328487181CRM,19,0.5022867111970298,-0.04830709101451107,0.22381575459929653,-0.020185690409231932182CSCO,0,1.0,0.0,0.0,1.0183CSCO,1,0.9727875505290804,-0.11512341195869631,0.4821651723294598,0.2568679134767054184CSCO,2,0.9499946785540817,-0.12459265222362195,0.4919969680414048,0.1000200916586662185CSCO,3,0.9415791957856781,-0.11379886134019765,0.49736953025497277,0.10357014300219794186CSCO,4,0.919411351403575,-0.10548204339160286,0.5467706563955569,0.07223325805308983187CSCO,5,0.8608136308260489,-0.09487323322837322,0.4387915393829634,0.09170102753029567188CSCO,6,0.8237078431343491,-0.09409260922183627,0.43126126391479436,0.04967156242421736189CSCO,7,0.7853801634446919,-0.0899172486900253,0.4176348975331543,0.02591647552079527190CSCO,8,0.7463497920105557,-0.08443255906271074,0.3934525972975147,0.01691054156909992191CSCO,9,0.7090469346903763,-0.07972114234469013,0.37311662452947386,0.0077310392819563215192CSCO,10,0.6734562830747352,-0.07535010881189061,0.35097864333533435,0.0016806305894068382193CSCO,11,0.6399952942150196,-0.0715166873619078,0.3327277529136311,-0.004644057321254544194CSCO,12,0.608120556074127,-0.06781681906591491,0.3156993614560774,-0.00933195233549173195CSCO,13,0.5777424194701969,-0.06425968812107498,0.2991179371321853,-0.012362026468178008196CSCO,14,0.5488920296765368,-0.060928897633068746,0.283621862551813,-0.014640615105364636197CSCO,15,0.5214700561395584,-0.05779090181101147,0.2689200653061117,-0.0162265189541385198CSCO,16,0.49542732733301903,-0.05483545574043211,0.2551141979644829,-0.017328881148538318199CSCO,17,0.47068338759933037,-0.052039108766277306,0.2420891689739559,-0.01800465589432791200CSCO,18,0.4471697632231574,-0.04939048878658083,0.22974800829318787,-0.018325242607441984201CSCO,19,0.42482977474107597,-0.046884206296056496,0.2180730635587396,-0.01839346510691192202CVX,0,1.0,0.0,0.0,1.0203CVX,1,0.8865894058179166,0.005360067204719491,0.8389715259035977,0.23007821120365501204CVX,2,0.902655968580065,-0.0019429241302657118,0.7635115482029529,0.18257908171509818205CVX,3,0.8248082257210584,-9.824646574276268e-05,0.5792203052272715,0.1917315380590864206CVX,4,0.7802599010390455,0.0022446575926687237,0.46809474636346604,0.16842992506815588207CVX,5,0.7771308855586831,-0.0039150841313953695,0.44943612273387556,0.16440347608607672208CVX,6,0.7649089375920864,-0.00405681077098236,0.48114740676656087,0.10657769029646653209CVX,7,0.7566873503111087,-0.00532949194452554,0.4679315392334523,0.08777590246878544210CVX,8,0.7447074897006525,-0.005692441748668105,0.4498358812761253,0.07504857008011719211CVX,9,0.7327557691149039,-0.006011541370990598,0.4357684978067686,0.061659418363198486212CVX,10,0.7213665405575549,-0.006668689161398044,0.4260399674266149,0.05037513665018101213CVX,11,0.7099218519872706,-0.006941163894872922,0.4180767820822081,0.03943246657921934214CVX,12,0.6988779126319121,-0.007204094094906145,0.40879048700306575,0.031811370571391454215CVX,13,0.6880057366550774,-0.00737225508836859,0.4001672736349821,0.025604050467127326216CVX,14,0.6773473628081876,-0.0074933347262740625,0.3923329730984199,0.020300570800317445217CVX,15,0.6668666095996421,-0.007585542335243015,0.3850217456743962,0.01591771310416268218CVX,16,0.6565401697195798,-0.007628538452470681,0.3780274494875729,0.012284609075356365219CVX,17,0.6463847156830794,-0.007645441048906035,0.37124628379677554,0.009365549946847799220CVX,18,0.6363934149510044,-0.007637874055027528,0.3647503434874211,0.0069682635646051445221CVX,19,0.6265643858949715,-0.007611409684768701,0.358508343086463,0.004992729489688272222DIA,0,1.0,0.0,0.0,1.0223DIA,1,0.8259660693236538,0.021928224446557287,0.7098260281064747,0.3236127745626075224DIA,2,0.8265850467230331,0.006706991412425076,0.7336921384676568,0.2291957973045861225DIA,3,0.7614948874613876,0.009166897974562776,0.6861854098641283,0.2347189216626104226DIA,4,0.7244137245884327,0.020162793818206935,0.6008767565083752,0.19122688232276355227DIA,5,0.7327538779690129,-0.0013222647901705714,0.46412137504291473,0.18243420774679667228DIA,6,0.7118901683748189,-0.0018260781460179981,0.47918649981741146,0.12509849300380016229DIA,7,0.6977850186371726,-0.004905450329967819,0.4563596188330976,0.09821752863309723230DIA,8,0.6791347217619764,-0.006771688895278252,0.43279582409146233,0.07948294617397232231DIA,9,0.6614690753315557,-0.007584195666547585,0.4095711822158381,0.06163418438380901232DIA,10,0.6482172326879551,-0.009838130891100328,0.3844574958334668,0.05060445658816521233DIA,11,0.6337577605722291,-0.010724203007401067,0.37021113913325937,0.038349064178420975234DIA,12,0.6202116783540182,-0.01155678499537779,0.35598626482979007,0.029351780868847807235DIA,13,0.6067640900225502,-0.012132642671853057,0.3433218507605273,0.022310172644937072236DIA,14,0.593669715092331,-0.012468580854969198,0.3318362274688246,0.016495226908897306237DIA,15,0.5811849695521534,-0.012794253221105664,0.32098685594633886,0.012074811018328344238DIA,16,0.5689505994164069,-0.012954449734738117,0.3115553123122285,0.008328817364988146239DIA,17,0.5570687149614756,-0.013041154951465551,0.3028021703431015,0.00537130734414407240DIA,18,0.5454665987154798,-0.013056767280747734,0.2946993561669307,0.003020578433256687241DIA,19,0.5341394150816685,-0.013011989740589095,0.2871314802252068,0.001136958921146589242DIS,0,1.0,0.0,0.0,1.0243DIS,1,0.9421149368957911,-0.06510740217959302,0.7473336485853116,0.2551705364907913244DIS,2,0.9128274884693733,-0.06779800573166761,0.8775613197146523,0.16238921174009577245DIS,3,0.831636190554265,-0.07444630437795986,0.7435161128581331,0.12725687429016647246DIS,4,0.8058052264042619,-0.0713670926995451,0.6777105166682327,0.08836312392718008247DIS,5,0.7720284303440518,-0.06865434105572743,0.4922673861803021,0.09304709553430471248DIS,6,0.7579656915964066,-0.07057942284810273,0.4777239955367343,0.05685363290786913249DIS,7,0.7394396446544381,-0.07101237948525986,0.4501132519691761,0.03664235422688853250DIS,8,0.7225098565983884,-0.0710051999159044,0.42498022724606266,0.02304642609859006251DIS,9,0.7045660108916926,-0.07045688373497874,0.4000150960035553,0.010888898169623278252DIS,10,0.6872919997211969,-0.06962916632681349,0.37569752328313666,0.0026015032889112576253DIS,11,0.6709609725364836,-0.06876008562232108,0.35719913442562035,-0.004483809701512534254DIS,12,0.6552969530341287,-0.06775753184460633,0.3413738445014862,-0.009823281082348726255DIS,13,0.6401440970299501,-0.06666937313350886,0.3273732218065073,-0.013837540722454956256DIS,14,0.6254396721417607,-0.06551966275304179,0.3151068604932884,-0.01696236405183349257DIS,15,0.61114625203976,-0.06432407085676187,0.3040633483232553,-0.019277727957567495258DIS,16,0.5972567794000447,-0.06310238658644232,0.2941369562416457,-0.02099004652182234259DIS,17,0.5837398235527833,-0.061864146815238885,0.2850846870544498,-0.0222179932979757260DIS,18,0.5705745352551057,-0.060619298757259805,0.27674959598881965,-0.023064015175668733261DIS,19,0.5577421154629416,-0.05937530611100053,0.2690194929724586,-0.023615438485123035262GLD,0,1.0,0.0,0.0,1.0263GLD,1,0.9274853718598467,-0.005911254983984871,0.794532267824709,0.14255371841413747264GLD,2,0.8704697133940932,-0.010520854319885382,0.5067076211161208,0.14615589704649715265GLD,3,0.8022219014891998,-0.020155699737650364,0.6140714201940219,0.0700634703283935266GLD,4,0.8104868111346258,-0.020422630591161284,0.5771142036850422,0.09077667562299138267GLD,5,0.8006167729750112,-0.028177072835242224,0.4742443946904766,0.048221508571110114268GLD,6,0.7834542797668189,-0.029047970026613298,0.45373252401037234,0.018843521716030473269GLD,7,0.765626778730597,-0.03055644813295893,0.43847768360068623,0.007514476995721234270GLD,8,0.75094500893166,-0.030672110039338684,0.43301502921811336,0.0006983066456408438271GLD,9,0.7368448646786074,-0.031207323957093545,0.41347404854193665,-0.004897669186456857272GLD,10,0.7235142897333129,-0.03121970665683907,0.4004118300141835,-0.008987277234574681273GLD,11,0.7103156570035029,-0.0310489398901835,0.3908278038201324,-0.011616129246289613274GLD,12,0.6975468850098848,-0.030718937822275867,0.3828375415715698,-0.013058167162487325275GLD,13,0.6850142908544948,-0.030353259884072042,0.3747662747373592,-0.014060983640798812276GLD,14,0.6728168501330737,-0.029935182994287976,0.3671140924982265,-0.01460286030405768277GLD,15,0.66087094682883,-0.029487277862425065,0.3600176746533525,-0.014901942885746764278GLD,16,0.6491657970750084,-0.029017698509800252,0.3533089645245358,-0.015003603937374103279GLD,17,0.6376768151991418,-0.02854153177170518,0.3468182290135466,-0.014992135519503794280GLD,18,0.626404432889649,-0.028061974950223594,0.3405177617602616,-0.014895771757393442281GLD,19,0.6153400379971569,-0.027583477112240098,0.3343855280655078,-0.014746703731853406282GOOG,0,1.0,0.0,0.0,1.0283GOOG,1,0.9480202023821586,-0.11604163938363252,0.4399483803299463,0.21308731645748127284GOOG,2,0.9289940924809301,-0.11510867852487251,0.5175094229170467,0.11564999244402836285GOOG,3,0.8462322429309733,-0.12109299725587165,0.39317529392198763,0.11032422409850329286GOOG,4,0.8348513427415326,-0.124038803352494,0.4151493619503577,0.05384784401311693287GOOG,5,0.7916519293571124,-0.10712741945258704,0.3535389938398605,0.06565647298818447288GOOG,6,0.7713850051149231,-0.10825338462782337,0.35644603181265866,0.0286185691738874289GOOG,7,0.7458838362914036,-0.10603501854192475,0.346248778247566,0.010032639074854494290GOOG,8,0.7220471376201874,-0.10378551031778353,0.33293424563059065,-0.0006494743001169007291GOOG,9,0.6985211222000598,-0.10112349679772212,0.3220642300785213,-0.010611108699539053292GOOG,10,0.6753786314632254,-0.09796269726492135,0.3102753405219325,-0.01673002675684373293GOOG,11,0.6533006867929271,-0.09515783471635034,0.2999047418062187,-0.02196188543902075294GOOG,12,0.6319749228991896,-0.09234910131694152,0.2899482874921518,-0.025635558967943166295GOOG,13,0.6113170840317167,-0.08954216626150549,0.2801877124366957,-0.028049288683345205296GOOG,14,0.5913466719712199,-0.08678607439494979,0.27088381756641167,-0.029722400765835585297GOOG,15,0.5720155530259241,-0.08407126092982972,0.2618882687009683,-0.030727184529686178298GOOG,16,0.553325099389853,-0.08142386972121675,0.2532314728031136,-0.03126234634200357299GOOG,17,0.5352472388105111,-0.07884074936334395,0.24488308902945388,-0.03143184464097569300GOOG,18,0.5177600241674282,-0.07632371606577568,0.23682025097597742,-0.03132150567585781301GOOG,19,0.5008452018077063,-0.07387599726517838,0.22903709798491248,-0.03100900421028235302GS,0,1.0,0.0,0.0,1.0303GS,1,0.8840168464435636,-0.0069360779822121525,0.6554801329009211,0.26855599119654644304GS,2,0.8947206809386878,-0.004479889732699041,0.7384475050501706,0.2048265669349141305GS,3,0.7990586283883312,-0.009314643190070972,0.5896972059580395,0.15621027283475464306GS,4,0.7794785720255618,0.00671720917020676,0.5212568633443473,0.11554823221885759307GS,5,0.7631189100219481,-0.0010965763133341374,0.43649486026450174,0.12301436490404621308GS,6,0.7510046074238189,0.00014825098847741532,0.4469355263721604,0.07954526285194388309GS,7,0.7318175676923305,-0.0011136091320491396,0.4342494124570868,0.05865747056685519310GS,8,0.7137425727959013,-0.0007789163280510283,0.41736325156695847,0.044981084405974404311GS,9,0.6948489741598429,-0.00032742652616653354,0.4000873974035734,0.0333273140315811312GS,10,0.6780655134122742,-0.0004353545132678126,0.38382284063496386,0.026926330470983237313GS,11,0.6613524058203493,-0.00044409554255153433,0.37197192296093473,0.020013549329566106314GS,12,0.6451419346027505,-0.00045645421839400277,0.360938318146644,0.015120634326571918315GS,13,0.6291915932970114,-0.0004581793801135001,0.3503384582552814,0.011459017583840216316GS,14,0.6136328236100489,-0.0004220077025649275,0.3403643214842103,0.008624247551476692317GS,15,0.5984836477368428,-0.0004171500455857507,0.3308320951440191,0.006577871674818674318GS,16,0.5837161329083953,-0.00040570531534548466,0.321906243745438,0.004951437795145131319GS,17,0.5693108054300939,-0.00039728045037553273,0.3133856596763974,0.0037198993565196728320GS,18,0.5552597783588163,-0.00038808709224524753,0.3052079994539242,0.0027867458547526304321GS,19,0.5415528628909632,-0.0003777437805941282,0.297335567526641,0.0020738910684727887322HD,0,1.0,0.0,0.0,1.0323HD,1,0.8625233116495784,-0.010607965903704584,0.40326956787693824,0.23601558075520668324HD,2,0.8644470190241299,0.0015274125888964565,0.6210175821227871,0.14626975821789664325HD,3,0.8181919587256589,-0.0025482605846110897,0.5294863977482258,0.16738590320402413326HD,4,0.7752357268473195,0.0036111166308239514,0.4775591143653344,0.13702915233448948327HD,5,0.7600963059365626,-0.001384944512852971,0.39617999937746173,0.13610284688028815328HD,6,0.7392497170152094,-0.001753432255550834,0.40328864585470997,0.08672962931298794329HD,7,0.7185884776670051,-0.001265414078019251,0.39864837613724047,0.06496355237558751330HD,8,0.6986296931570234,-0.0016114143982300178,0.38006072581267425,0.055214898773824544331HD,9,0.6785153994390362,-0.0014389319911612738,0.36566635501514355,0.043481992277749765332HD,10,0.6596432700932648,-0.001682605886860226,0.35090056201873443,0.03496476632622586333HD,11,0.6411819135893703,-0.0017428976913510938,0.34010479377320474,0.02671339667092705334HD,12,0.6231521856664014,-0.0017242759502027367,0.32955419247177375,0.020762458724847183335HD,13,0.6056814779480127,-0.0017432727467348516,0.3188459596449083,0.016463206087463943336HD,14,0.5886783273468501,-0.0017308439780765053,0.3089120498998906,0.012832894046540425337HD,15,0.572176079713638,-0.001722993001605078,0.29943701912594284,0.009985598921365869338HD,16,0.55613577332323,-0.0017038648954567593,0.29047908221563684,0.007700137666766099339HD,17,0.5405409422472144,-0.0016759982433808586,0.28188332110323805,0.00591418464783592340HD,18,0.5253872786761363,-0.0016469687936933076,0.2735913630648239,0.004524521409688292341HD,19,0.5106586560784547,-0.0016144432947114802,0.2656229181435183,0.003418132932799255342HON,0,1.0,0.0,0.0,1.0343HON,1,0.8406507769938704,-0.001941914089985143,0.6102581105614545,0.19595794516449822344HON,2,0.852845034019468,-0.005467773523937858,0.5548642805092595,0.10764609920350453345HON,3,0.7448939420434644,0.00013196973634819098,0.566442798212998,0.16459734079058064346HON,4,0.7115073513036825,0.0037143579356995037,0.437260265846068,0.12802948784289384347HON,5,0.7017091319781283,0.003789433213048912,0.34251951844008816,0.1249866658880565348HON,6,0.6930767768857857,0.004066577311606117,0.36604364937858436,0.07665080151358625349HON,7,0.6835334503822205,0.004181451048997264,0.3557340780573739,0.05996824450615059350HON,8,0.668588511991048,0.004687268611549928,0.3477523372545323,0.052898290573346475351HON,9,0.6536314528410477,0.005033530104907137,0.3322600566446706,0.04144121310054381352HON,10,0.6391567088471352,0.005169012687448744,0.317927237918484,0.03344309114534323353HON,11,0.6254677580844819,0.005269274180054089,0.30903497506182814,0.026229536278274797354HON,12,0.6122375360398554,0.00531776985469256,0.29977881472080636,0.02125661702532193355HON,13,0.5992124497388336,0.005339987849952656,0.2914679480605475,0.017496030437506225356HON,14,0.5864103851081058,0.005330784803334959,0.283654302301377,0.014226923729004089357HON,15,0.5738451074599715,0.005296411711720753,0.27629119766837434,0.011703941561642322358HON,16,0.5615401175890804,0.005247567350658714,0.26943971029502556,0.00970701403330475359HON,17,0.5494977086871388,0.005185865329091916,0.2628727780316108,0.008142322349018771360HON,18,0.5377105797244044,0.005114547450872899,0.25661854955403074,0.00690241219064217361HON,19,0.5261730276303681,0.005036055491959967,0.25063565844914026,0.005904468002214414362INTC,0,1.0,0.0,0.0,1.0363INTC,1,0.9233743828964351,-0.0632661655836388,0.6971859776243237,0.2801747234728096364INTC,2,0.9193187866322731,-0.06317372483696354,0.7800264493821069,0.09188218749296831365INTC,3,0.8610078406911003,-0.061619029818594705,0.5019863012379545,0.08413242104222096366INTC,4,0.8797610036342816,-0.06957425082161545,0.692763087533304,0.06715638270188648367INTC,5,0.8435380180354688,-0.06865207103821415,0.4686304775058166,0.07484758066552251368INTC,6,0.8358248885826949,-0.07153838206996639,0.4616004148033898,0.03678712258152142369INTC,7,0.822121171453356,-0.07242092756442256,0.4380016592707967,0.012408064840056576370INTC,8,0.8097266748194472,-0.07285775665555277,0.4233087635477434,-5.440075673900438e-05371INTC,9,0.798279714825638,-0.07289375261183255,0.40493389188172463,-0.005789073305353533372INTC,10,0.7869325031498844,-0.0727377411405741,0.3870540757342673,-0.011421609799466697373INTC,11,0.7762637445892798,-0.07243523706881484,0.37474975865707494,-0.01697070350654482374INTC,12,0.7658564061169453,-0.07197342845655218,0.365018319491931,-0.02109993541757369375INTC,13,0.7557677639717671,-0.07140222371952068,0.3568206434292845,-0.02375041595556212376INTC,14,0.7458921149484886,-0.0707512840593559,0.34913275712150793,-0.02547127614676334377INTC,15,0.7362351821737132,-0.07005147541534931,0.34226648624480593,-0.026748695560773306378INTC,16,0.7267678428150481,-0.06931503654679032,0.3361595935765456,-0.027689769955864144379INTC,17,0.717470542160433,-0.06855215936028058,0.3306291928126082,-0.028311488609446954380INTC,18,0.7083276733754923,-0.06777155167729729,0.3254844355216398,-0.028666404097347553381INTC,19,0.6993275178624977,-0.06698055478502615,0.32062549888215147,-0.028833674839243022382IWM,0,1.0,0.0,0.0,1.0383IWM,1,0.8799338172912503,0.004295595321012999,0.8370296987436827,0.18264366269920934384IWM,2,0.8532760564237615,0.000514213331000826,0.7479733586221401,0.15340656357232324385IWM,3,0.7996068330255082,0.0018667161645757378,0.5868368469029058,0.17196791418346996386IWM,4,0.7589544243525042,0.0030192962322183117,0.5228722533533118,0.148702744178342387IWM,5,0.7580622599986527,-0.003895624351068411,0.43341531228478863,0.1252728419969977388IWM,6,0.7441351621970477,-0.004047150923404326,0.4529868032026481,0.07638569554183863389IWM,7,0.732016589454613,-0.004774397734323983,0.4291282144868215,0.06283833883051579390IWM,8,0.7188190676788252,-0.0052906607889119245,0.4064953843704052,0.05159866673304102391IWM,9,0.705360334706718,-0.005706258539520941,0.390720897805284,0.039529735579529705392IWM,10,0.6932637753197183,-0.006272157441257982,0.3750286805580607,0.030235394948298955393IWM,11,0.6810410528859451,-0.006477717692150353,0.3643369320337997,0.022389334168284755394IWM,12,0.6692127139218927,-0.006651808488535065,0.3533060674168078,0.017082677207659033395IWM,13,0.6576328859417129,-0.006768648645183915,0.3435529679592542,0.012763741098056836396IWM,14,0.6462663036537836,-0.006831576525794466,0.3349675604945668,0.009239599109212846397IWM,15,0.6351545212313899,-0.0068624465119904495,0.32700905687378107,0.006523731486133594398IWM,16,0.6242401627276721,-0.006854190521678587,0.319742631526907,0.0043908175009113055399IWM,17,0.6135370280756633,-0.006825115939169549,0.3129106252293267,0.002748047244558639400IWM,18,0.6030329768233955,-0.006778231890960919,0.30649849438525084,0.0014579610643175502401IWM,19,0.5927195139329573,-0.0067170518481892635,0.3004358674105592,0.00045082614402589894402