spb/wp7_uqo Public
UQO Working Paper No. 7 — Options-implied information for cross-asset return and volatility prediction: evidence from 3.8B option contracts.
Python 66.5%
TeX 32.7%
Makefile 0.8%
1ticker,horizon,iv_to_iv,rv_to_iv,iv_to_rv,rv_to_rv2AAPL,0,1.0,0.0,0.0,1.03AAPL,1,0.9491628014472261,-0.09369294246277479,0.7302331195844847,0.223327551273311974AAPL,2,0.8999020259215129,-0.09724494462692342,0.713816784960013,0.119535238833498815AAPL,3,0.8351874851785384,-0.1052784839407106,0.5068263379824433,0.090746802016961526AAPL,4,0.7725921496313757,-0.09368464087399606,0.4549055465495751,0.083982466445583027AAPL,5,0.7423383999903764,-0.08692095069551288,0.3910242176668829,0.04838956326745368AAPL,6,0.7213434469742127,-0.08541140970936544,0.36953854030564715,0.0291758587250184759AAPL,7,0.6988751221295182,-0.08364859134203878,0.3491022816886294,0.01347447968369897710AAPL,8,0.6761418487333521,-0.08156921444641135,0.3302083188511222,0.002322323170432939711AAPL,9,0.6531295569985471,-0.07929822693388383,0.31308940086793985,-0.00646673541760003612AAPL,10,0.6307152116639099,-0.07690345233825871,0.29749463341252635,-0.01265994871241993313AAPL,11,0.6092578278618639,-0.07450109847308362,0.28347242635947373,-0.0168524588103944214AAPL,12,0.5886459348678139,-0.07213676794170293,0.27106058703328245,-0.01977321656827189515AAPL,13,0.568800420768663,-0.06982462644236248,0.25984165656149627,-0.021766944403531416AAPL,14,0.5496493503767353,-0.0675693927719444,0.24954100651698646,-0.02304493598040659217AAPL,15,0.5311489399569297,-0.06536839573029865,0.23997398131053443,-0.0237835632756866718AAPL,16,0.5132770560717107,-0.06322372599951319,0.2310141659353286,-0.02412396329445848719AAPL,17,0.496013468433604,-0.061138267500336865,0.22257535969659767,-0.0241716604784596620AAPL,18,0.4793370303990755,-0.05911349747136242,0.2145878108815769,-0.0240059349680868621AAPL,19,0.4632265477842651,-0.057149829804445273,0.20699564954590516,-0.02368624181534612822ADBE,0,1.0,0.0,0.0,1.023ADBE,1,0.9302496119741617,-0.08979219663546474,0.5094952038997101,0.253618378305484524ADBE,2,0.9169295663782072,-0.10006818500764342,0.611697245226565,0.1323205425619738125ADBE,3,0.8837742214333835,-0.09426635260718419,0.3611156862623409,0.1077090975417434526ADBE,4,0.8559936445633091,-0.08776998273882232,0.3062945138585201,0.072987843979552427ADBE,5,0.8289432821267331,-0.08540478602157948,0.3504167898583504,0.05876178288987421428ADBE,6,0.7962651714174025,-0.08389279762313585,0.3346855043939802,0.02729512084772629829ADBE,7,0.7621711443890536,-0.08082859756465624,0.3188679956141072,0.00933961445475597530ADBE,8,0.7295058440993892,-0.07745732189707372,0.3023816922930497,-0.000633507696006931131ADBE,9,0.6987287180461917,-0.07422454859761651,0.2885025890618258,-0.00762253803640760132ADBE,10,0.6691959579242378,-0.07118918494455775,0.2770967568795286,-0.01255596591918867733ADBE,11,0.6407491157348546,-0.06826982223461041,0.26544791054696326,-0.0161412751075893734ADBE,12,0.6134696097414513,-0.0654229337120404,0.2540179506365652,-0.01836316973988896835ADBE,13,0.5873570052231347,-0.06267293468714324,0.24309825217733994,-0.01962443344135069236ADBE,14,0.5623665757758173,-0.06003171167227718,0.23272319709982733,-0.02026538440671588437ADBE,15,0.5384389256806793,-0.0574977759037973,0.22282294687109963,-0.02047914811974208738ADBE,16,0.5155258217559241,-0.055066262960668806,0.21333334068748383,-0.02039183566820343839ADBE,17,0.49358683562248323,-0.052733501901965414,0.20424368586227382,-0.02008962706153019640ADBE,18,0.4725818317232195,-0.050496889522590016,0.19554379671801989,-0.01964228298960068741ADBE,19,0.4524710029361567,-0.04835342774695021,0.1872177454090632,-0.0191011461201832842AMD,0,1.0,0.0,0.0,1.043AMD,1,0.9216099428754455,-0.0683924830491683,0.3544973844001664,0.2769872013531710644AMD,2,0.8756798974918844,-0.07990994643807461,0.4656219544236868,0.1275847604431252245AMD,3,0.7926653286581538,-0.07090106062405853,0.3917152705044711,0.1138972726326194446AMD,4,0.7591125327001763,-0.06635425921307453,0.37411644314252734,0.0786486104842112547AMD,5,0.7174157370709234,-0.043654647133126404,0.29005044011208003,0.1304280666334477548AMD,6,0.6923328039753082,-0.04359163622952846,0.29719200055218403,0.0798335344332353249AMD,7,0.6671532624520067,-0.042551266766400905,0.2977963144357787,0.0530889825075701750AMD,8,0.6406210197576636,-0.040212255144189524,0.28572430997669895,0.0409721367276560551AMD,9,0.6147539952879332,-0.03783856261298321,0.2744210802800507,0.0296156391218828752AMD,10,0.5887679265229311,-0.03445270209934623,0.25914634303836015,0.02530505884566751753AMD,11,0.5647401715208509,-0.03243538853124536,0.24893274388806072,0.0174435832603440354AMD,12,0.5418971793839131,-0.030713593366764925,0.2394804112141581,0.0114240129091058455AMD,13,0.5198969177548253,-0.02906752502376507,0.22969649254857633,0.00731626187055459156AMD,14,0.498761025571213,-0.027561197066471206,0.2203400007633771,0.00396737379077775257AMD,15,0.4784066108558303,-0.026108699661277067,0.21112421578964127,0.00160503098513574658AMD,16,0.4589168946826185,-0.02481873347533469,0.20249269961915797,-0.0004295261168751063359AMD,17,0.44023626516845105,-0.023635207387615403,0.19426054193200737,-0.002008310856967872760AMD,18,0.42231193387282406,-0.022529162782160474,0.186327268297087,-0.003169422946570068761AMD,19,0.40511604511888843,-0.021496463866959414,0.17872277641877124,-0.00404627419039541262AMZN,0,1.0,0.0,0.0,1.063AMZN,1,0.9630122461180568,-0.1472144359466318,0.6896034283250195,0.216328902793360464AMZN,2,0.9230827991186805,-0.15044978182709318,0.6708345432584873,0.0718561452051865AMZN,3,0.8482597311409547,-0.14834830194548151,0.4263087027514362,0.0544559266749089966AMZN,4,0.851860457960401,-0.15218785059711193,0.46348056855285674,0.00790033725056732467AMZN,5,0.8004860774792211,-0.1436754101167279,0.3957341266197361,0.01959109322724811368AMZN,6,0.7709348067899628,-0.14365873448790892,0.38455672655277096,-0.00991175373223927869AMZN,7,0.7368112243373873,-0.14042439908251717,0.35940989427046793,-0.02624530985683751270AMZN,8,0.7058794978690323,-0.1362751478490097,0.3355451643835669,-0.0341624877263776871AMZN,9,0.6757665642555865,-0.13184240673217562,0.3169844919584103,-0.03986987000337172AMZN,10,0.6474322518250007,-0.12713289256836377,0.29983439650376476,-0.0422280748382141773AMZN,11,0.6204161710950068,-0.12257944886752056,0.2849825752608759,-0.0441947590753651974AMZN,12,0.5946742052203644,-0.11802850151624136,0.2715160897575033,-0.0451513289198422775AMZN,13,0.5699930199917695,-0.11351159064439102,0.2588332817091141,-0.0452005971633653876AMZN,14,0.546435892540753,-0.1090957182241245,0.24718642299001395,-0.04474593401662075477AMZN,15,0.5238802239627898,-0.10478935684634676,0.2362666697360153,-0.043894033146255578AMZN,16,0.502293181737683,-0.10061718643582157,0.22602517799971744,-0.04282475961589103779AMZN,17,0.4816153397306821,-0.0965818757632098,0.21635357258193524,-0.0416052151894050280AMZN,18,0.4618047658240825,-0.09268639113244265,0.2071828062848707,-0.0402867222400584481AMZN,19,0.4428207515357821,-0.08893245775244751,0.19846929915158673,-0.038916647004550382BA,0,1.0,0.0,0.0,1.083BA,1,0.9129241026443531,0.0073042176456299766,0.8895119743268154,0.26432920669958184BA,2,0.9010853430049565,0.009004109414549936,0.9318869401780445,0.206062136650331485BA,3,0.836832276214177,0.009980980307738795,0.6527571413304563,0.1753253299211775886BA,4,0.8462684752718378,0.008384714828365695,0.6935844842550103,0.1586680636170461387BA,5,0.83645709066775,0.010251972436108045,0.5504694748912635,0.1671535669344895288BA,6,0.8312343643829576,0.011068354401594965,0.5901428276746988,0.1120177894434324689BA,7,0.8220914954012669,0.011653046625350855,0.5626045347372313,0.0923611705759680790BA,8,0.8144042697752365,0.011858377549605035,0.5419661976108355,0.0770167895911060391BA,9,0.8065530282377961,0.012033637219913405,0.5242506007731879,0.0656174789538814392BA,10,0.7986747302771847,0.012267843124272431,0.5066120190064096,0.0559199377381387393BA,11,0.7907896173087221,0.012413273565982836,0.49649921018557647,0.0457632449877754894BA,12,0.7829791897057976,0.012493732255130622,0.485403916276488,0.0386100962751422795BA,13,0.7752147537119843,0.012525764042255392,0.47546199974431247,0.03285075045028501696BA,14,0.7675061867058403,0.012531224301520809,0.4665608136881281,0.0281893637359088597BA,15,0.759839397172293,0.01251726450600065,0.4584798390111968,0.02431632262056780398BA,16,0.7522353812513833,0.01248117044639439,0.45130731566996823,0.02107168848191216899BA,17,0.744693803078175,0.012427794553461123,0.4445837071389653,0.018470563466586026100BA,18,0.7372170847293092,0.012361002736743575,0.4383273655875981,0.016345594679181112101BA,19,0.7298056324386702,0.012284182988708866,0.43246078526838816,0.014603676539291911102BAC,0,1.0,0.0,0.0,1.0103BAC,1,0.857444805385889,0.00036693884833089064,0.8336970188965066,0.26768769101765827104BAC,2,0.8761059942816519,-0.012277971855453998,0.8511397775404098,0.161482548596577105BAC,3,0.8150113133035229,-0.003249147168664313,0.7445448575440152,0.13086036045951663106BAC,4,0.8053327726852659,0.01181606265983437,0.6610543515201929,0.11334714931946659107BAC,5,0.7894467097018443,0.010705576451400594,0.5560247851777461,0.08396714384977678108BAC,6,0.7760612792121268,0.012148778056578055,0.5334235676600818,0.060758771713908574109BAC,7,0.7598324744993864,0.012975533599330298,0.5029342054109265,0.04741126452040932110BAC,8,0.7433583073241822,0.014056263801023894,0.47989254613066046,0.036908024695989375111BAC,9,0.7260910487566486,0.014399262826112596,0.4573195025295756,0.02857912627062953112BAC,10,0.7095428424492302,0.014593265001738775,0.4390922406644709,0.023222477206851506113BAC,11,0.6930572048842863,0.014638770150614025,0.42336616397886917,0.019188243462795348114BAC,12,0.6768789067463817,0.014574680739088417,0.409557755463487,0.01621048368673612115BAC,13,0.6609158873181507,0.014419968881592552,0.3970691010682944,0.01396134915062413116BAC,14,0.6452710617711503,0.014220708125577096,0.3856567784767746,0.012314796098121465117BAC,15,0.6299363702503442,0.013984640667786565,0.375017603793148,0.011074522029861986118BAC,16,0.6149302676825431,0.013725155039212593,0.36502748215043196,0.010126641724296472119BAC,17,0.6002523228127461,0.013449837718753736,0.3555514281025076,0.009391601112162204120BAC,18,0.5859053402089238,0.013166321356374546,0.34650652933776327,0.00881279859273149121BAC,19,0.5718862660139638,0.012878588956847367,0.33782113488673376,0.008346512092856289122CAT,0,1.0,0.0,0.0,1.0123CAT,1,0.9074584869596091,-0.014682054310053521,0.55924984519433,0.20245826148689058124CAT,2,0.8622457385692808,-0.016727066263146483,0.6611262341800169,0.10920134987851622125CAT,3,0.7851999604426694,-0.011976279064363698,0.5229396666863386,0.127312516365079126CAT,4,0.7542344667733182,-0.004222821580681384,0.44766533611924175,0.09235874476355718127CAT,5,0.744901441313831,-0.013251593729580406,0.37349251525252736,0.09409494747710274128CAT,6,0.7298640875437037,-0.014498699630612146,0.3860959956391487,0.049556167617880766129CAT,7,0.7107037613410492,-0.014667544958128052,0.3804841442851088,0.031150907278694295130CAT,8,0.6908830925133101,-0.014413462504823109,0.3622813814493033,0.023916842556721447131CAT,9,0.6720679046394503,-0.014097425790652924,0.34676372444421694,0.015601822640661756132CAT,10,0.6549866105570429,-0.01433845784777273,0.3328219277021699,0.010715849219363707133CAT,11,0.6382329826431531,-0.014256720866039997,0.3231639081551058,0.005527386895110862134CAT,12,0.6217609818277453,-0.014044847175694845,0.31385739456355616,0.002112555326464662135CAT,13,0.6056736113191743,-0.013796267229297613,0.3044973570659458,-2.570470337901181e-05136CAT,14,0.5900252921333328,-0.01351940545770117,0.29571847981667804,-0.0016905927254390473137CAT,15,0.5748387301774632,-0.013251393765036767,0.2873940044804407,-0.0028328862694108267138CAT,16,0.5600497613551891,-0.012965084588651551,0.2795690048146488,-0.0036892340692863345139CAT,17,0.5456398944245575,-0.012668826217735464,0.2720632082068517,-0.004274340799742579140CAT,18,0.531603080222023,-0.012370631672482566,0.26481069929724665,-0.004650351014816561141CAT,19,0.5179308065537698,-0.012072635614856886,0.2578127444901149,-0.0048942836518266215142COST,0,1.0,0.0,0.0,1.0143COST,1,0.8953710285140365,-0.03769943216849857,0.5211517642857717,0.26112028580835783144COST,2,0.8866184479806736,-0.027515730127135856,0.5522555538921529,0.15073489840194698145COST,3,0.7930870428921594,-0.00960545860529741,0.4408141280939774,0.13862643709440653146COST,4,0.8024067492147882,-0.008026697022750856,0.3648880984958204,0.14667557577728427147COST,5,0.7769576570265878,-0.018866328376254172,0.3353528864634105,0.12555185954505302148COST,6,0.7566709511656414,-0.02054270303213952,0.34148961715996584,0.0762462342775953149COST,7,0.7263753381799705,-0.019475969007860895,0.32260038672563507,0.054486867096699296150COST,8,0.7029788370000335,-0.018326284743411445,0.3004005806246918,0.04349814348255966151COST,9,0.6800194456323978,-0.018810350792612264,0.28217954313783633,0.03449014398801037152COST,10,0.6587459110550203,-0.019107657884635573,0.2700186643467206,0.025113536570516147153COST,11,0.6371515491863103,-0.018914024647220848,0.25920495115973324,0.01708364159559659154COST,12,0.6164466546699291,-0.01847232414105251,0.24828727629604758,0.011723423813865319155COST,13,0.5964454126120496,-0.018081608981412776,0.23792428224291295,0.007892272222823678156COST,14,0.5772576961794613,-0.01771357845992938,0.22863234188462084,0.004852171974516437157COST,15,0.558652183091776,-0.017310540417979275,0.22015711772454952,0.0023877592813042314158COST,16,0.540648632776379,-0.016862115515075913,0.21219728118543887,0.0005083172883495902159COST,17,0.5232269639296564,-0.01640087815116605,0.2046302305817998,-0.0008671322963345555160COST,18,0.5063884455099736,-0.015941035670724638,0.19746490953418494,-0.0018854539512901626161COST,19,0.49009949025636174,-0.015484126171822536,0.19067462067836827,-0.00264879477539663162CRM,0,1.0,0.0,0.0,1.0163CRM,1,0.9369081280835183,-0.10206266498685759,0.532063417891342,0.29601800378305164CRM,2,0.928590030555905,-0.11084458721828429,0.5733308060598477,0.10059478694975552165CRM,3,0.8867882008305961,-0.09938477746251494,0.5278476344969681,0.11092848484680232166CRM,4,0.8647883767249795,-0.09093490368221449,0.5072110762431826,0.06022544698848056167CRM,5,0.8245839556707626,-0.08393037456558257,0.4260517307012885,0.045326671637830246168CRM,6,0.7985062099616003,-0.08053975714595496,0.40072646982716853,0.026695685523968428169CRM,7,0.7713095828552833,-0.07715822785955827,0.3800492427990386,0.010082906993551376170CRM,8,0.7448487844718182,-0.07369864174748775,0.3576690836158844,0.0008657060203442063171CRM,9,0.7187383802977059,-0.07065977696091062,0.3391584315266757,-0.00658006332220883172CRM,10,0.6936111982320866,-0.06782098682060468,0.32279571238918064,-0.01181964342707021173CRM,11,0.6692865763140922,-0.06516287292130496,0.30802311476056254,-0.015290847233730313174CRM,12,0.6457910294353897,-0.06267374282850921,0.2947522453893507,-0.01772186489968189175CRM,13,0.6230671626543741,-0.060318409784952544,0.28251271815618634,-0.019284294317778766176CRM,14,0.6011251201465247,-0.05808299375807857,0.2711907096352692,-0.020221168772255216177CRM,15,0.5799353595280617,-0.0559532963564658,0.26061730026910296,-0.02071147947051382178CRM,16,0.5594784560326173,-0.053918292258801404,0.2506681042441747,-0.020870311745701232179CRM,17,0.5397326464805766,-0.05197003437205338,0.2412617000651521,-0.020793523542471666180CRM,18,0.520676144786741,-0.05010151731972098,0.23232884495780284,-0.020548788432848984181CRM,19,0.5022867111970246,-0.04830709101451176,0.22381575459929334,-0.02018569040923219182CSCO,0,1.0,0.0,0.0,1.0183CSCO,1,0.972787550529081,-0.11512341195869634,0.4821651723294605,0.2568679134767055184CSCO,2,0.9499946785540814,-0.12459265222362231,0.49199696804140536,0.10002009165866602185CSCO,3,0.9415791957856768,-0.11379886134019825,0.4973695302549732,0.10357014300219762186CSCO,4,0.9194113514035727,-0.10548204339160347,0.5467706563955567,0.07223325805308951187CSCO,5,0.8608136308260451,-0.0948732332283737,0.43879153938296195,0.09170102753029563188CSCO,6,0.823707843134344,-0.09409260922183664,0.43126126391479214,0.04967156242421729189CSCO,7,0.7853801634446855,-0.08991724869002558,0.41763489753315136,0.025916475520795207190CSCO,8,0.7463497920105484,-0.08443255906271091,0.39345259729751114,0.016910541569099928191CSCO,9,0.7090469346903681,-0.07972114234469019,0.37311662452946975,0.007731039281956384192CSCO,10,0.6734562830747262,-0.07535010881189058,0.35097864333532974,0.0016806305894069562193CSCO,11,0.6399952942150099,-0.07151668736190771,0.33272775291362605,-0.004644057321254377194CSCO,12,0.6081205560741167,-0.06781681906591472,0.315699361456072,-0.009331952335491535195CSCO,13,0.5777424194701862,-0.0642596881210747,0.29911793713217966,-0.012362026468177769196CSCO,14,0.5488920296765258,-0.060928897633068406,0.28362186255180705,-0.014640615105364362197CSCO,15,0.521470056139547,-0.057790901811011056,0.2689200653061055,-0.0162265189541382198CSCO,16,0.4954273273330073,-0.054835455740431624,0.2551141979644766,-0.017328881148537985199CSCO,17,0.4706833875993184,-0.052039108766276765,0.2420891689739495,-0.018004655894327558200CSCO,18,0.44716976322314517,-0.04939048878658024,0.22974800829318132,-0.018325242607441613201CSCO,19,0.42482977474106365,-0.04688420629605586,0.21807306355873296,-0.018393465106911526202CVX,0,1.0,0.0,0.0,1.0203CVX,1,0.8865894058179159,0.005360067204719172,0.8389715259035978,0.2300782112036549204CVX,2,0.9026559685800627,-0.001942924130265933,0.763511548202953,0.18257908171509774205CVX,3,0.8248082257210556,-9.824646574287024e-05,0.5792203052272696,0.19173153805908608206CVX,4,0.780259901039041,0.0022446575926685507,0.46809474636346227,0.16842992506815552207CVX,5,0.7771308855586784,-0.003915084131395898,0.4494361227338709,0.16440347608607636208CVX,6,0.7649089375920807,-0.00405681077098294,0.481147406766556,0.1065776902964659209CVX,7,0.7566873503111022,-0.005329491944526169,0.4679315392334469,0.08777590246878474210CVX,8,0.7447074897006453,-0.005692441748668763,0.4498358812761193,0.07504857008011652211CVX,9,0.732755769114896,-0.006011541370991276,0.435768497806762,0.06165941836319786212CVX,10,0.7213665405575463,-0.006668689161398758,0.426039967426608,0.0503751366501804213CVX,11,0.7099218519872615,-0.0069411638948736485,0.4180767820822008,0.039432466579218714214CVX,12,0.6988779126319022,-0.007204094094906879,0.408790487003058,0.03181137057139085215CVX,13,0.688005736655067,-0.007372255088369327,0.40016727363497395,0.02560405046712675216CVX,14,0.6773473628081766,-0.007493334726274796,0.3923329730984114,0.02030057080031689217CVX,15,0.6668666095996304,-0.007585542335243747,0.3850217456743874,0.01591771310416214218CVX,16,0.6565401697195676,-0.0076285384524714065,0.37802744948756384,0.01228460907535585219CVX,17,0.6463847156830667,-0.007645441048906747,0.3712462837967662,0.009365549946847304220CVX,18,0.6363934149509912,-0.00763787405502823,0.3647503434874115,0.006968263564604673221CVX,19,0.6265643858949579,-0.0076114096847693935,0.35850834308645313,0.00499272948968782222DIA,0,1.0,0.0,0.0,1.0223DIA,1,0.8259660693236535,0.021928224446557065,0.7098260281064744,0.3236127745626069224DIA,2,0.8265850467230329,0.00670699141242472,0.7336921384676561,0.22919579730458545225DIA,3,0.7614948874613875,0.009166897974562317,0.6861854098641273,0.23471892166260955226DIA,4,0.7244137245884323,0.02016279381820677,0.6008767565083741,0.19122688232276305227DIA,5,0.7327538779690129,-0.0013222647901705402,0.4641213750429144,0.18243420774679653228DIA,6,0.7118901683748192,-0.001826078146017894,0.4791864998174117,0.1250984930038001229DIA,7,0.6977850186371733,-0.004905450329967668,0.4563596188330983,0.09821752863309731230DIA,8,0.6791347217619775,-0.006771688895278053,0.43279582409146344,0.0794829461739725231DIA,9,0.6614690753315572,-0.00758419566654733,0.4095711822158395,0.061634184383809236232DIA,10,0.6482172326879565,-0.009838130891100036,0.3844574958334684,0.05060445658816547233DIA,11,0.6337577605722308,-0.010724203007400759,0.3702111391332611,0.03834906417842124234DIA,12,0.62021167835402,-0.011556784995377463,0.35598626482979195,0.029351780868848085235DIA,13,0.6067640900225522,-0.012132642671852725,0.3433218507605293,0.02231017264493735236DIA,14,0.5936697150923331,-0.012468580854968865,0.3318362274688267,0.01649522690889757237DIA,15,0.5811849695521557,-0.012794253221105325,0.3209868559463411,0.012074811018328597238DIA,16,0.5689505994164094,-0.012954449734737786,0.3115553123122308,0.008328817364988394239DIA,17,0.5570687149614781,-0.013041154951465222,0.3028021703431038,0.005371307344144306240DIA,18,0.5454665987154824,-0.013056767280747403,0.29469935616693316,0.0030205784332569072241DIA,19,0.5341394150816713,-0.013011989740588772,0.28713148022520923,0.001136958921146799242DIS,0,1.0,0.0,0.0,1.0243DIS,1,0.9421149368957913,-0.06510740217959272,0.7473336485853116,0.2551705364907918244DIS,2,0.9128274884693728,-0.06779800573166743,0.8775613197146518,0.1623892117400965245DIS,3,0.8316361905542632,-0.07444630437795952,0.7435161128581318,0.1272568742901669246DIS,4,0.8058052264042599,-0.07136709269954439,0.6777105166682309,0.0883631239271808247DIS,5,0.7720284303440503,-0.06865434105572679,0.49226738618030075,0.09304709553430521248DIS,6,0.7579656915964054,-0.07057942284810206,0.47772399553673317,0.056853632907869746249DIS,7,0.739439644654437,-0.07101237948525921,0.45011325196917534,0.03664235422688911250DIS,8,0.7225098565983874,-0.07100519991590373,0.42498022724606227,0.023046426098590585251DIS,9,0.7045660108916916,-0.07045688373497805,0.40001509600355506,0.010888898169623733252DIS,10,0.6872919997211958,-0.06962916632681279,0.37569752328313655,0.0026015032889116912253DIS,11,0.6709609725364826,-0.06876008562232039,0.35719913442562035,-0.004483809701512121254DIS,12,0.6552969530341278,-0.06775753184460563,0.3413738445014862,-0.009823281082348347255DIS,13,0.6401440970299491,-0.06666937313350818,0.32737322180650735,-0.013837540722454598256DIS,14,0.6254396721417597,-0.06551966275304111,0.31510686049328857,-0.01696236405183315257DIS,15,0.611146252039759,-0.0643240708567612,0.3040633483232555,-0.019277727957567176258DIS,16,0.5972567794000437,-0.06310238658644166,0.2941369562416459,-0.020990046521822035259DIS,17,0.5837398235527824,-0.061864146815238226,0.28508468705445,-0.02221799329797541260DIS,18,0.5705745352551048,-0.06061929875725916,0.2767495959888198,-0.02306401517566846261DIS,19,0.5577421154629407,-0.0593753061109999,0.26901949297245875,-0.023615438485122767262GLD,0,1.0,0.0,0.0,1.0263GLD,1,0.9274853718598451,-0.005911254983985574,0.7945322678247071,0.14255371841413708264GLD,2,0.8704697133940899,-0.010520854319886232,0.5067076211161176,0.14615589704649648265GLD,3,0.8022219014891949,-0.020155699737650686,0.6140714201940174,0.07006347032839327266GLD,4,0.8104868111346203,-0.02042263059116149,0.5771142036850369,0.0907766756229912267GLD,5,0.8006167729750047,-0.028177072835242366,0.47424439469047047,0.04822150857110979268GLD,6,0.7834542797668115,-0.029047970026613426,0.4537325240103655,0.018843521716030428269GLD,7,0.7656267787305888,-0.030556448132958974,0.43847768360067907,0.0075144769957212814270GLD,8,0.750945008931651,-0.030672110039338656,0.43301502921810575,0.0006983066456409249271GLD,9,0.7368448646785977,-0.03120732395709347,0.41347404854192865,-0.004897669186456762272GLD,10,0.7235142897333025,-0.031219706656838944,0.40041183001417513,-0.008987277234574542273GLD,11,0.7103156570034918,-0.031048939890183334,0.39082780382012366,-0.01161612924628943274GLD,12,0.6975468850098729,-0.030718937822275666,0.3828375415715608,-0.013058167162487113275GLD,13,0.6850142908544823,-0.030353259884071802,0.3747662747373499,-0.014060983640798583276GLD,14,0.6728168501330605,-0.029935182994287705,0.36711409249821697,-0.014602860304057433277GLD,15,0.6608709468288162,-0.02948727786242476,0.36001767465334267,-0.014901942885746491278GLD,16,0.649165797074994,-0.029017698509799912,0.3533089645245257,-0.015003603937373815279GLD,17,0.6376768151991268,-0.02854153177170481,0.34681822901353626,-0.01499213551950349280GLD,18,0.6264044328896334,-0.0280619749502232,0.34051776176025106,-0.014895771757393124281GLD,19,0.6153400379971409,-0.027583477112239668,0.33438552806549704,-0.014746703731853075282GOOG,0,1.0,0.0,0.0,1.0283GOOG,1,0.9480202023821587,-0.11604163938363206,0.4399483803299463,0.21308731645748163284GOOG,2,0.9289940924809312,-0.11510867852487197,0.5175094229170479,0.11564999244402888285GOOG,3,0.8462322429309753,-0.12109299725587105,0.39317529392198963,0.11032422409850384286GOOG,4,0.8348513427415355,-0.12403880335249341,0.41514936195036034,0.05384784401311732287GOOG,5,0.7916519293571167,-0.10712741945258633,0.35353899383986387,0.06565647298818467288GOOG,6,0.7713850051149287,-0.10825338462782277,0.35644603181266266,0.028618569173887644289GOOG,7,0.7458838362914105,-0.10603501854192426,0.3462487782475707,0.010032639074854695290GOOG,8,0.7220471376201953,-0.1037855103177832,0.3329342456305959,-0.0006494743001168174291GOOG,9,0.6985211222000688,-0.10112349679772192,0.3220642300785271,-0.010611108699539056292GOOG,10,0.6753786314632352,-0.09796269726492128,0.31027534052193867,-0.01673002675684384293GOOG,11,0.6533006867929377,-0.09515783471635039,0.29990474180622523,-0.02196188543902093294GOOG,12,0.6319749228992009,-0.09234910131694171,0.28994828749215873,-0.02563555896794342295GOOG,13,0.6113170840317289,-0.0895421662615058,0.28018771243670293,-0.028049288683345535296GOOG,14,0.5913466719712328,-0.08678607439495024,0.2708838175664191,-0.029722400765835974297GOOG,15,0.5720155530259375,-0.0840712609298303,0.261888268700976,-0.03072718452968663298GOOG,16,0.553325099389867,-0.08142386972121744,0.2532314728031215,-0.031262346342004074299GOOG,17,0.5352472388105255,-0.07884074936334477,0.244883089029462,-0.03143184464097625300GOOG,18,0.5177600241674432,-0.07632371606577658,0.23682025097598572,-0.03132150567585842301GOOG,19,0.5008452018077216,-0.0738759972651794,0.2290370979849209,-0.031009004210283006302GS,0,1.0,0.0,0.0,1.0303GS,1,0.8840168464435632,-0.0069360779822119694,0.6554801329009209,0.2685559911965461304GS,2,0.8947206809386866,-0.004479889732698613,0.7384475050501692,0.20482656693491452305GS,3,0.7990586283883296,-0.009314643190070237,0.5896972059580371,0.15621027283475525306GS,4,0.7794785720255601,0.006717209170207379,0.5212568633443448,0.11554823221885822307GS,5,0.7631189100219468,-0.001096576313333356,0.4364948602644998,0.12301436490404705308GS,6,0.7510046074238181,0.00014825098847821416,0.44693552637215905,0.0795452628519446309GS,7,0.7318175676923301,-0.001113609132048294,0.4342494124570859,0.05865747056685594310GS,8,0.713742572795901,-0.0007789163280501697,0.41736325156695786,0.04498108440597512311GS,9,0.6948489741598429,-0.0003274265261656662,0.40008739740357296,0.0333273140315818312GS,10,0.6780655134122744,-0.0004353545132669409,0.3838228406349635,0.02692633047098391313GS,11,0.6613524058203497,-0.0004440955425506661,0.37197192296093456,0.020013549329566744314GS,12,0.6451419346027513,-0.00045645421839314235,0.360938318146644,0.015120634326572529315GS,13,0.6291915932970124,-0.0004581793801126518,0.35033845825528154,0.011459017583840794316GS,14,0.6136328236100501,-0.000422007702564094,0.34036432148421053,0.008624247551477244317GS,15,0.5984836477368441,-0.0004171500455849319,0.33083209514401946,0.006577871674819202318GS,16,0.5837161329083966,-0.0004057053153446793,0.3219062437454384,0.004951437795145636319GS,17,0.5693108054300953,-0.0003972804503747456,0.3133856596763979,0.003719899356520156320GS,18,0.5552597783588178,-0.000388087092244473,0.3052079994539248,0.002786745854753094321GS,19,0.5415528628909646,-0.0003777437805933723,0.2973355675266417,0.0020738910684732358322HD,0,1.0,0.0,0.0,1.0323HD,1,0.8625233116495779,-0.010607965903704738,0.40326956787693824,0.23601558075520676324HD,2,0.8644470190241289,0.0015274125888961095,0.621017582122787,0.14626975821789653325HD,3,0.8181919587256571,-0.002548260584611853,0.5294863977482251,0.16738590320402377326HD,4,0.7752357268473165,0.003611116630823046,0.4775591143653331,0.1370291523344889327HD,5,0.7600963059365593,-0.0013849445128538375,0.3961799993774602,0.1361028468802876328HD,6,0.7392497170152056,-0.0017534322555517717,0.4032886458547081,0.08672962931298736329HD,7,0.7185884776670011,-0.0012654140780202225,0.3986483761372386,0.06496355237558693330HD,8,0.6986296931570192,-0.0016114143982310257,0.3800607258126723,0.05521489877382395331HD,9,0.6785153994390317,-0.0014389319911622886,0.36566635501514155,0.04348199227774918332HD,10,0.6596432700932603,-0.0016826058868612357,0.35090056201873226,0.03496476632622527333HD,11,0.6411819135893655,-0.0017428976913521016,0.34010479377320246,0.026713396670926474334HD,12,0.6231521856663965,-0.001724275950203735,0.3295541924717714,0.020762458724846625335HD,13,0.6056814779480075,-0.0017432727467358352,0.31884595964490586,0.0164632060874634336HD,14,0.5886783273468446,-0.0017308439780774698,0.3089120498998881,0.012832894046539893337HD,15,0.5721760797136324,-0.0017229930016060234,0.2994370191259403,0.00998559892136535338HD,16,0.5561357733232244,-0.0017038648954576883,0.29047908221563423,0.007700137666765594339HD,17,0.5405409422472087,-0.0016759982433817676,0.28188332110323533,0.005914184647835429340HD,18,0.5253872786761303,-0.001646968793694195,0.2735913630648211,0.004524521409687817341HD,19,0.5106586560784486,-0.0016144432947123406,0.26562291814351546,0.0034181329327987943342HON,0,1.0,0.0,0.0,1.0343HON,1,0.8406507769938706,-0.0019419140899849933,0.610258110561454,0.19595794516449808344HON,2,0.8528450340194691,-0.005467773523937914,0.5548642805092596,0.1076460992035044345HON,3,0.7448939420434656,0.00013196973634813937,0.5664427982129981,0.16459734079058055346HON,4,0.711507351303684,0.0037143579356993723,0.4372602658460686,0.1280294878428937347HON,5,0.7017091319781299,0.0037894332130488165,0.34251951844008904,0.12498666588805649348HON,6,0.6930767768857874,0.0040665773116060205,0.3660436493785853,0.07665080151358614349HON,7,0.6835334503822222,0.004181451048997157,0.35573407805737484,0.059968244506150487350HON,8,0.66858851199105,0.004687268611549819,0.3477523372545333,0.052898290573346426351HON,9,0.6536314528410498,0.005033530104907024,0.3322600566446717,0.04144121310054376352HON,10,0.6391567088471373,0.005169012687448632,0.31792723791848526,0.033443091145343176353HON,11,0.6254677580844841,0.005269274180053978,0.3090349750618295,0.026229536278274734354HON,12,0.6122375360398576,0.005317769854692451,0.2997788147208078,0.021256617025321875355HON,13,0.5992124497388358,0.0053399878499525485,0.29146794806054893,0.017496030437506176356HON,14,0.5864103851081081,0.005330784803334855,0.28365430230137856,0.014226923729004038357HON,15,0.5738451074599737,0.005296411711720652,0.27629119766837595,0.011703941561642277358HON,16,0.5615401175890827,0.005247567350658613,0.26943971029502717,0.009707014033304701359HON,17,0.5494977086871412,0.005185865329091818,0.2628727780316124,0.008142322349018726360HON,18,0.5377105797244068,0.005114547450872803,0.25661854955403235,0.006902412190642128361HON,19,0.5261730276303707,0.005036055491959872,0.25063565844914193,0.005904468002214373362INTC,0,1.0,0.0,0.0,1.0363INTC,1,0.9233743828964347,-0.06326616558363858,0.6971859776243231,0.2801747234728094364INTC,2,0.9193187866322734,-0.06317372483696333,0.7800264493821065,0.0918821874929686365INTC,3,0.861007840691101,-0.061619029818594566,0.5019863012379547,0.08413242104222124366INTC,4,0.8797610036342828,-0.06957425082161524,0.6927630875333044,0.06715638270188645367INTC,5,0.8435380180354702,-0.06865207103821387,0.4686304775058173,0.07484758066552272368INTC,6,0.8358248885826968,-0.0715383820699661,0.4616004148033911,0.03678712258152163369INTC,7,0.8221211714533581,-0.0724209275644223,0.43800165927079815,0.01240806484005675370INTC,8,0.8097266748194496,-0.07285775665555252,0.423308763547745,-5.4400756738837847e-05371INTC,9,0.7982797148256406,-0.07289375261183231,0.40493389188172646,-0.005789073305353401372INTC,10,0.7869325031498874,-0.07273774114057388,0.3870540757342693,-0.011421609799466582373INTC,11,0.776263744589283,-0.07243523706881465,0.3747497586570771,-0.016970703506544726374INTC,12,0.7658564061169486,-0.071973428456552,0.36501831949193325,-0.02109993541757362375INTC,13,0.7557677639717707,-0.07140222371952051,0.35682064342928693,-0.023750415955562067376INTC,14,0.7458921149484924,-0.07075128405935577,0.3491327571215105,-0.025471276146763307377INTC,15,0.7362351821737172,-0.0700514754153492,0.34226648624480865,-0.0267486955607733378INTC,16,0.7267678428150524,-0.06931503654679022,0.3361595935765484,-0.027689769955864158379INTC,17,0.7174705421604375,-0.06855215936028052,0.3306291928126111,-0.02831148860944698380INTC,18,0.708327673375497,-0.06777155167729723,0.3254844355216428,-0.028666404097347595381INTC,19,0.6993275178625026,-0.06698055478502613,0.3206254988821546,-0.02883367483924308382IWM,0,1.0,0.0,0.0,1.0383IWM,1,0.8799338172912503,0.004295595321012941,0.8370296987436832,0.1826436626992096384IWM,2,0.853276056423761,0.0005142133310007931,0.7479733586221404,0.1534065635723236385IWM,3,0.7996068330255077,0.0018667161645754037,0.5868368469029062,0.1719679141834701386IWM,4,0.7589544243525028,0.0030192962322176417,0.5228722533533112,0.1487027441783419387IWM,5,0.7580622599986507,-0.0038956243510691723,0.4334153122847876,0.12527284199699726388IWM,6,0.7441351621970449,-0.0040471509234051555,0.45298680320264634,0.07638569554183819389IWM,7,0.7320165894546095,-0.004774397734324868,0.4291282144868192,0.0628383388305153390IWM,8,0.7188190676788212,-0.005290660788912865,0.40649538437040256,0.0515986667330405391IWM,9,0.7053603347067136,-0.005706258539521917,0.3907208978052811,0.03952973557952917392IWM,10,0.6932637753197134,-0.006272157441258974,0.3750286805580575,0.03023539494829839393IWM,11,0.6810410528859396,-0.006477717692151353,0.36433693203379613,0.022389334168284196394IWM,12,0.669212713921887,-0.006651808488536069,0.35330606741680404,0.01708267720765848395IWM,13,0.6576328859417067,-0.006768648645184916,0.3435529679592502,0.01276374109805629396IWM,14,0.646266303653777,-0.006831576525795458,0.33496756049456256,0.00923959910921231397IWM,15,0.635154521231383,-0.006862446511991431,0.3270090568737767,0.006523731486133068398IWM,16,0.6242401627276648,-0.006854190521679557,0.3197426315269025,0.004390817500910793399IWM,17,0.6135370280756557,-0.006825115939170505,0.312910625229322,0.0027480472445581394400IWM,18,0.6030329768233876,-0.006778231890961859,0.30649849438524596,0.001457961064317062401IWM,19,0.592719513932949,-0.006717051848190186,0.3004358674105542,0.0004508261440254236402