spb/traite-evaluation-qc

1"TERMS AND CONDITIONS"2"https://www.bankofcanada.ca/terms/"34"SERIES"5"id","label","description","date_format"6"BD.CDN.10YR.DQ.YLD","Benchmark bond yield, 10-year","The yield on the Government of Canada 10-year benchmark bond. This series represents the prevailing market interest rate for the 10-year Government of Canada bond and is used as a reference for financial market analysis and reporting.","daily"78"OBSERVATIONS"9"date","BD.CDN.10YR.DQ.YLD"10"2001-01-02","5.28"11"2001-01-03","5.43"12"2001-01-04","5.39"13"2001-01-05","5.32"14"2001-01-08","5.35"15"2001-01-09","5.37"16"2001-01-10","5.41"17"2001-01-11","5.41"18"2001-01-12","5.45"19"2001-01-15","5.45"20"2001-01-16","5.45"21"2001-01-17","5.41"22"2001-01-18","5.39"23"2001-01-19","5.43"24"2001-01-22","5.46"25"2001-01-23","5.48"26"2001-01-24","5.51"27"2001-01-25","5.46"28"2001-01-26","5.46"29"2001-01-29","5.46"30"2001-01-30","5.45"31"2001-01-31","5.39"32"2001-02-01","5.37"33"2001-02-02","5.43"34"2001-02-05","5.41"35"2001-02-06","5.41"36"2001-02-07","5.41"37"2001-02-08","5.39"38"2001-02-09","5.37"39"2001-02-12","5.38"40"2001-02-13","5.42"41"2001-02-14","5.48"42"2001-02-15","5.52"43"2001-02-16","5.47"44"2001-02-19","5.47"45"2001-02-20","5.48"46"2001-02-21","5.48"47"2001-02-22","5.49"48"2001-02-23","5.47"49"2001-02-26","5.43"50"2001-02-27","5.36"51"2001-02-28","5.36"52"2001-03-01","5.34"53"2001-03-02","5.36"54"2001-03-05","5.36"55"2001-03-06","5.34"56"2001-03-07","5.29"57"2001-03-08","5.29"58"2001-03-09","5.29"59"2001-03-12","5.26"60"2001-03-13","5.30"61"2001-03-14","5.24"62"2001-03-15","5.22"63"2001-03-16","5.20"64"2001-03-19","5.22"65"2001-03-20","5.18"66"2001-03-21","5.21"67"2001-03-22","5.20"68"2001-03-23","5.27"69"2001-03-26","5.33"70"2001-03-27","5.45"71"2001-03-28","5.41"72"2001-03-29","5.45"73"2001-03-30","5.42"74"2001-04-02","5.52"75"2001-04-03","5.44"76"2001-04-04","5.42"77"2001-04-05","5.47"78"2001-04-06","5.41"79"2001-04-09","5.42"80"2001-04-10","5.52"81"2001-04-11","5.56"82"2001-04-12","5.59"83"2001-04-16","5.65"84"2001-04-17","5.66"85"2001-04-18","5.60"86"2001-04-19","5.72"87"2001-04-20","5.73"88"2001-04-23","5.64"89"2001-04-24","5.65"90"2001-04-25","5.66"91"2001-04-26","5.63"92"2001-04-27","5.75"93"2001-04-30","5.79"94"2001-05-01","5.76"95"2001-05-02","5.74"96"2001-05-03","5.67"97"2001-05-04","5.68"98"2001-05-07","5.69"99"2001-05-08","5.74"100"2001-05-09","5.68"101"2001-05-10","5.74"102"2001-05-11","5.89"103"2001-05-14","5.91"104"2001-05-15","5.95"105"2001-05-16","5.95"106"2001-05-17","5.94"107"2001-05-18","5.92"108"2001-05-22","5.91"109"2001-05-23","5.92"110"2001-05-24","5.99"111"2001-05-25","5.96"112"2001-05-28","5.94"113"2001-05-29","5.95"114"2001-05-30","5.96"115"2001-05-31","5.84"116"2001-06-01","5.79"117"2001-06-04","5.73"118"2001-06-05","5.70"119"2001-06-06","5.71"120"2001-06-07","5.76"121"2001-06-08","5.78"122"2001-06-11","5.69"123"2001-06-12","5.65"124"2001-06-13","5.69"125"2001-06-14","5.67"126"2001-06-15","5.68"127"2001-06-18","5.70"128"2001-06-19","5.74"129"2001-06-20","5.70"130"2001-06-21","5.65"131"2001-06-22","5.60"132"2001-06-25","5.64"133"2001-06-26","5.70"134"2001-06-27","5.73"135"2001-06-28","5.86"136"2001-06-29","5.91"137"2001-07-03","5.93"138"2001-07-04","5.92"139"2001-07-05","5.93"140"2001-07-06","5.89"141"2001-07-09","5.88"142"2001-07-10","5.86"143"2001-07-11","5.89"144"2001-07-12","5.90"145"2001-07-13","5.88"146"2001-07-16","5.84"147"2001-07-17","5.84"148"2001-07-18","5.74"149"2001-07-19","5.77"150"2001-07-20","5.73"151"2001-07-23","5.71"152"2001-07-24","5.70"153"2001-07-25","5.76"154"2001-07-26","5.70"155"2001-07-27","5.65"156"2001-07-30","5.64"157"2001-07-31","5.65"158"2001-08-01","5.69"159"2001-08-02","5.74"160"2001-08-03","5.74"161"2001-08-07","5.71"162"2001-08-08","5.61"163"2001-08-09","5.60"164"2001-08-10","5.55"165"2001-08-13","5.53"166"2001-08-14","5.53"167"2001-08-15","5.58"168"2001-08-16","5.54"169"2001-08-17","5.47"170"2001-08-20","5.51"171"2001-08-21","5.48"172"2001-08-22","5.49"173"2001-08-23","5.47"174"2001-08-24","5.47"175"2001-08-27","5.45"176"2001-08-28","5.41"177"2001-08-29","5.36"178"2001-08-30","5.39"179"2001-08-31","5.36"180"2001-09-04","5.50"181"2001-09-05","5.48"182"2001-09-06","5.37"183"2001-09-07","5.28"184"2001-09-10","5.32"185"2001-09-11","5.25"186"2001-09-12","5.19"187"2001-09-13","5.22"188"2001-09-14","5.13"189"2001-09-17","5.19"190"2001-09-18","5.27"191"2001-09-19","5.25"192"2001-09-20","5.31"193"2001-09-21","5.33"194"2001-09-24","5.37"195"2001-09-25","5.35"196"2001-09-26","5.32"197"2001-09-27","5.29"198"2001-09-28","5.33"199"2001-10-01","5.31"200"2001-10-02","5.25"201"2001-10-03","5.24"202"2001-10-04","5.25"203"2001-10-05","5.23"204"2001-10-09","5.30"205"2001-10-10","5.32"206"2001-10-11","5.39"207"2001-10-12","5.40"208"2001-10-15","5.35"209"2001-10-16","5.30"210"2001-10-17","5.25"211"2001-10-18","5.24"212"2001-10-19","5.28"213"2001-10-22","5.31"214"2001-10-23","5.27"215"2001-10-24","5.21"216"2001-10-25","5.16"217"2001-10-26","5.14"218"2001-10-29","5.08"219"2001-10-30","4.98"220"2001-10-31","4.86"221"2001-11-01","4.93"222"2001-11-02","5.01"223"2001-11-05","4.93"224"2001-11-06","4.89"225"2001-11-07","4.81"226"2001-11-08","4.87"227"2001-11-09","4.86"228"2001-11-13","4.94"229"2001-11-14","5.12"230"2001-11-15","5.30"231"2001-11-16","5.39"232"2001-11-19","5.32"233"2001-11-20","5.38"234"2001-11-21","5.45"235"2001-11-22","5.46"236"2001-11-23","5.47"237"2001-11-26","5.43"238"2001-11-27","5.36"239"2001-11-28","5.36"240"2001-11-29","5.22"241"2001-11-30","5.22"242"2001-12-03","5.12"243"2001-12-04","5.14"244"2001-12-05","5.38"245"2001-12-06","5.43"246"2001-12-07","5.53"247"2001-12-10","5.48"248"2001-12-11","5.43"249"2001-12-12","5.40"250"2001-12-13","5.47"251"2001-12-14","5.55"252"2001-12-17","5.54"253"2001-12-18","5.48"254"2001-12-19","5.40"255"2001-12-20","5.38"256"2001-12-21","5.39"257"2001-12-24","5.44"258"2001-12-27","5.42"259"2001-12-28","5.43"260"2001-12-31","5.35"261"2002-01-02","5.44"262"2002-01-03","5.40"263"2002-01-04","5.43"264"2002-01-07","5.36"265"2002-01-08","5.37"266"2002-01-09","5.31"267"2002-01-10","5.28"268"2002-01-11","5.17"269"2002-01-14","5.18"270"2002-01-15","5.20"271"2002-01-16","5.23"272"2002-01-17","5.34"273"2002-01-18","5.27"274"2002-01-21","5.30"275"2002-01-22","5.32"276"2002-01-23","5.39"277"2002-01-24","5.43"278"2002-01-25","5.46"279"2002-01-28","5.44"280"2002-01-29","5.38"281"2002-01-30","5.42"282"2002-01-31","5.44"283"2002-02-01","5.40"284"2002-02-04","5.30"285"2002-02-05","5.30"286"2002-02-06","5.32"287"2002-02-07","5.32"288"2002-02-08","5.28"289"2002-02-11","5.30"290"2002-02-12","5.36"291"2002-02-13","5.38"292"2002-02-14","5.38"293"2002-02-15","5.29"294"2002-02-18","5.31"295"2002-02-19","5.32"296"2002-02-20","5.31"297"2002-02-21","5.29"298"2002-02-22","5.26"299"2002-02-25","5.29"300"2002-02-26","5.37"301"2002-02-27","5.31"302"2002-02-28","5.33"303"2002-03-01","5.42"304"2002-03-04","5.46"305"2002-03-05","5.48"306"2002-03-06","5.49"307"2002-03-07","5.60"308"2002-03-08","5.69"309"2002-03-11","5.66"310"2002-03-12","5.67"311"2002-03-13","5.65"312"2002-03-14","5.75"313"2002-03-15","5.70"314"2002-03-18","5.68"315"2002-03-19","5.66"316"2002-03-20","5.74"317"2002-03-21","5.77"318"2002-03-22","5.79"319"2002-03-25","5.80"320"2002-03-26","5.76"321"2002-03-27","5.79"322"2002-03-28","5.78"323"2002-04-01","5.79"324"2002-04-02","5.74"325"2002-04-03","5.71"326"2002-04-04","5.66"327"2002-04-05","5.64"328"2002-04-08","5.71"329"2002-04-09","5.67"330"2002-04-10","5.69"331"2002-04-11","5.65"332"2002-04-12","5.60"333"2002-04-15","5.57"334"2002-04-16","5.63"335"2002-04-17","5.68"336"2002-04-18","5.65"337"2002-04-19","5.66"338"2002-04-22","5.66"339"2002-04-23","5.67"340"2002-04-24","5.64"341"2002-04-25","5.62"342"2002-04-26","5.61"343"2002-04-29","5.63"344"2002-04-30","5.61"345"2002-05-01","5.58"346"2002-05-02","5.61"347"2002-05-03","5.56"348"2002-05-06","5.52"349"2002-05-07","5.51"350"2002-05-08","5.63"351"2002-05-09","5.58"352"2002-05-10","5.58"353"2002-05-13","5.67"354"2002-05-14","5.74"355"2002-05-15","5.72"356"2002-05-16","5.69"357"2002-05-17","5.72"358"2002-05-21","5.62"359"2002-05-22","5.61"360"2002-05-23","5.60"361"2002-05-24","5.57"362"2002-05-27","5.59"363"2002-05-28","5.56"364"2002-05-29","5.49"365"2002-05-30","5.46"366"2002-05-31","5.50"367"2002-06-03","5.48"368"2002-06-04","5.51"369"2002-06-05","5.53"370"2002-06-06","5.51"371"2002-06-07","5.52"372"2002-06-10","5.51"373"2002-06-11","5.50"374"2002-06-12","5.49"375"2002-06-13","5.42"376"2002-06-14","5.35"377"2002-06-17","5.37"378"2002-06-18","5.37"379"2002-06-19","5.31"380"2002-06-20","5.36"381"2002-06-21","5.33"382"2002-06-24","5.37"383"2002-06-25","5.36"384"2002-06-26","5.37"385"2002-06-27","5.39"386"2002-06-28","5.43"387"2002-07-02","5.34"388"2002-07-03","5.35"389"2002-07-04","5.36"390"2002-07-05","5.47"391"2002-07-08","5.45"392"2002-07-09","5.41"393"2002-07-10","5.34"394"2002-07-11","5.35"395"2002-07-12","5.28"396"2002-07-15","5.31"397"2002-07-16","5.33"398"2002-07-17","5.33"399"2002-07-18","5.28"400"2002-07-19","5.21"401"2002-07-22","5.15"402"2002-07-23","5.10"403"2002-07-24","5.22"404"2002-07-25","5.14"405"2002-07-26","5.16"406"2002-07-29","5.29"407"2002-07-30","5.29"408"2002-07-31","5.23"409"2002-08-01","5.14"410"2002-08-02","5.11"411"2002-08-06","5.13"412"2002-08-07","5.10"413"2002-08-08","5.13"414"2002-08-09","5.08"415"2002-08-12","5.05"416"2002-08-13","4.97"417"2002-08-14","5.14"418"2002-08-15","5.16"419"2002-08-16","5.22"420"2002-08-19","5.18"421"2002-08-20","5.07"422"2002-08-21","5.11"423"2002-08-22","5.20"424"2002-08-23","5.15"425"2002-08-26","5.12"426"2002-08-27","5.17"427"2002-08-28","5.14"428"2002-08-29","5.08"429"2002-08-30","5.08"430"2002-09-03","4.91"431"2002-09-04","4.89"432"2002-09-05","4.84"433"2002-09-06","4.93"434"2002-09-09","4.95"435"2002-09-10","4.91"436"2002-09-11","4.96"437"2002-09-12","4.90"438"2002-09-13","4.86"439"2002-09-16","4.90"440"2002-09-17","4.83"441"2002-09-18","4.88"442"2002-09-19","4.83"443"2002-09-20","4.85"444"2002-09-23","4.80"445"2002-09-24","4.82"446"2002-09-25","4.92"447"2002-09-26","4.93"448"2002-09-27","4.90"449"2002-09-30","4.90"450"2002-10-01","4.99"451"2002-10-02","4.93"452"2002-10-03","4.94"453"2002-10-04","4.98"454"2002-10-07","4.96"455"2002-10-08","4.98"456"2002-10-09","4.95"457"2002-10-10","4.97"458"2002-10-11","5.05"459"2002-10-15","5.19"460"2002-10-16","5.22"461"2002-10-17","5.27"462"2002-10-18","5.25"463"2002-10-21","5.34"464"2002-10-22","5.32"465"2002-10-23","5.30"466"2002-10-24","5.26"467"2002-10-25","5.25"468"2002-10-28","5.27"469"2002-10-29","5.18"470"2002-10-30","5.16"471"2002-10-31","5.04"472"2002-11-01","5.07"473"2002-11-04","5.10"474"2002-11-05","5.17"475"2002-11-06","5.14"476"2002-11-07","5.03"477"2002-11-08","5.01"478"2002-11-12","5.00"479"2002-11-13","5.01"480"2002-11-14","5.12"481"2002-11-15","5.09"482"2002-11-18","5.05"483"2002-11-19","5.02"484"2002-11-20","5.05"485"2002-11-21","5.12"486"2002-11-22","5.15"487"2002-11-25","5.14"488"2002-11-26","5.07"489"2002-11-27","5.18"490"2002-11-28","5.15"491"2002-11-29","5.12"492"2002-12-02","5.15"493"2002-12-03","5.10"494"2002-12-04","5.05"495"2002-12-05","5.06"496"2002-12-06","5.04"497"2002-12-09","4.99"498"2002-12-10","5.00"499"2002-12-11","4.99"500"2002-12-12","5.00"501"2002-12-13","5.01"502"2002-12-16","5.03"503"2002-12-17","4.99"504"2002-12-18","4.94"505"2002-12-19","4.89"506"2002-12-20","4.91"507"2002-12-23","4.93"508"2002-12-24","4.88"509"2002-12-27","4.80"510"2002-12-30","4.80"511"2002-12-31","4.79"512"2003-01-02","4.93"513"2003-01-03","4.96"514"2003-01-06","4.98"515"2003-01-07","4.93"516"2003-01-08","4.92"517"2003-01-09","4.98"518"2003-01-10","4.99"519"2003-01-13","5.01"520"2003-01-14","5.00"521"2003-01-15","5.01"522"2003-01-16","4.97"523"2003-01-17","4.94"524"2003-01-20","4.92"525"2003-01-21","4.90"526"2003-01-22","4.91"527"2003-01-23","4.92"528"2003-01-24","4.93"529"2003-01-27","4.93"530"2003-01-28","4.96"531"2003-01-29","5.02"532"2003-01-30","5.03"533"2003-01-31","5.02"534"2003-02-03","5.05"535"2003-02-04","5.03"536"2003-02-05","5.08"537"2003-02-06","5.04"538"2003-02-07","5.03"539"2003-02-10","5.07"540"2003-02-11","5.06"541"2003-02-12","5.02"542"2003-02-13","4.97"543"2003-02-14","5.03"544"2003-02-17","5.04"545"2003-02-18","5.03"546"2003-02-19","5.02"547"2003-02-20","4.98"548"2003-02-21","5.03"549"2003-02-24","4.98"550"2003-02-25","4.97"551"2003-02-26","4.93"552"2003-02-27","4.94"553"2003-02-28","4.94"554"2003-03-03","4.93"555"2003-03-04","4.92"556"2003-03-05","4.86"557"2003-03-06","4.87"558"2003-03-07","4.84"559"2003-03-10","4.80"560"2003-03-11","4.80"561"2003-03-12","4.82"562"2003-03-13","4.93"563"2003-03-14","4.92"564"2003-03-17","5.01"565"2003-03-18","5.04"566"2003-03-19","5.12"567"2003-03-20","5.13"568"2003-03-21","5.22"569"2003-03-24","5.13"570"2003-03-25","5.14"571"2003-03-26","5.13"572"2003-03-27","5.14"573"2003-03-28","5.11"574"2003-03-31","5.08"575"2003-04-01","5.13"576"2003-04-02","5.16"577"2003-04-03","5.14"578"2003-04-04","5.15"579"2003-04-07","5.16"580"2003-04-08","5.10"581"2003-04-09","5.06"582"2003-04-10","5.07"583"2003-04-11","5.09"584"2003-04-14","5.12"585"2003-04-15","5.09"586"2003-04-16","5.05"587"2003-04-17","5.05"588"2003-04-21","5.02"589"2003-04-22","5.03"590"2003-04-23","5.04"591"2003-04-24","4.97"592"2003-04-25","4.92"593"2003-04-28","4.91"594"2003-04-29","4.93"595"2003-04-30","4.90"596"2003-05-01","4.90"597"2003-05-02","4.95"598"2003-05-05","4.94"599"2003-05-06","4.88"600"2003-05-07","4.82"601"2003-05-08","4.84"602"2003-05-09","4.84"603"2003-05-12","4.82"604"2003-05-13","4.80"605"2003-05-14","4.74"606"2003-05-15","4.73"607"2003-05-16","4.69"608"2003-05-20","4.57"609"2003-05-21","4.55"610"2003-05-22","4.45"611"2003-05-23","4.44"612"2003-05-26","4.39"613"2003-05-27","4.46"614"2003-05-28","4.50"615"2003-05-29","4.39"616"2003-05-30","4.41"617"2003-06-02","4.45"618"2003-06-03","4.35"619"2003-06-04","4.35"620"2003-06-05","4.35"621"2003-06-06","4.30"622"2003-06-09","4.22"623"2003-06-10","4.13"624"2003-06-11","4.18"625"2003-06-12","4.12"626"2003-06-13","4.02"627"2003-06-16","4.12"628"2003-06-17","4.23"629"2003-06-18","4.26"630"2003-06-19","4.28"631"2003-06-20","4.35"632"2003-06-23","4.28"633"2003-06-24","4.27"634"2003-06-25","4.37"635"2003-06-26","4.47"636"2003-06-27","4.50"637"2003-06-30","4.45"638"2003-07-02","4.46"639"2003-07-03","4.55"640"2003-07-04","4.53"641"2003-07-07","4.67"642"2003-07-08","4.65"643"2003-07-09","4.62"644"2003-07-10","4.61"645"2003-07-11","4.64"646"2003-07-14","4.68"647"2003-07-15","4.80"648"2003-07-16","4.70"649"2003-07-17","4.65"650"2003-07-18","4.68"651"2003-07-21","4.78"652"2003-07-22","4.73"653"2003-07-23","4.66"654"2003-07-24","4.69"655"2003-07-25","4.72"656"2003-07-28","4.77"657"2003-07-29","4.82"658"2003-07-30","4.78"659"2003-07-31","4.84"660"2003-08-01","4.83"661"2003-08-05","4.92"662"2003-08-06","4.87"663"2003-08-07","4.82"664"2003-08-08","4.80"665"2003-08-11","4.89"666"2003-08-12","4.97"667"2003-08-13","5.05"668"2003-08-14","5.05"669"2003-08-15","4.99"670"2003-08-18","4.92"671"2003-08-19","4.80"672"2003-08-20","4.83"673"2003-08-21","4.90"674"2003-08-22","4.89"675"2003-08-25","4.92"676"2003-08-26","4.89"677"2003-08-27","4.96"678"2003-08-28","4.88"679"2003-08-29","4.86"680"2003-09-02","4.93"681"2003-09-03","4.97"682"2003-09-04","4.90"683"2003-09-05","4.81"684"2003-09-08","4.82"685"2003-09-09","4.79"686"2003-09-10","4.77"687"2003-09-11","4.82"688"2003-09-12","4.79"689"2003-09-15","4.80"690"2003-09-16","4.82"691"2003-09-17","4.77"692"2003-09-18","4.76"693"2003-09-19","4.76"694"2003-09-22","4.70"695"2003-09-23","4.68"696"2003-09-24","4.64"697"2003-09-25","4.61"698"2003-09-26","4.57"699"2003-09-29","4.64"700"2003-09-30","4.55"701"2003-10-01","4.54"702"2003-10-02","4.60"703"2003-10-03","4.75"704"2003-10-06","4.71"705"2003-10-07","4.78"706"2003-10-08","4.76"707"2003-10-09","4.83"708"2003-10-10","4.81"709"2003-10-14","4.90"710"2003-10-15","4.96"711"2003-10-16","5.02"712"2003-10-17","4.92"713"2003-10-20","4.89"714"2003-10-21","4.86"715"2003-10-22","4.79"716"2003-10-23","4.85"717"2003-10-24","4.78"718"2003-10-27","4.83"719"2003-10-28","4.79"720"2003-10-29","4.85"721"2003-10-30","4.89"722"2003-10-31","4.83"723"2003-11-03","4.90"724"2003-11-04","4.86"725"2003-11-05","4.91"726"2003-11-06","4.96"727"2003-11-07","5.01"728"2003-11-10","5.01"729"2003-11-12","4.99"730"2003-11-13","4.88"731"2003-11-14","4.83"732"2003-11-17","4.83"733"2003-11-18","4.78"734"2003-11-19","4.83"735"2003-11-20","4.77"736"2003-11-21","4.73"737"2003-11-24","4.79"738"2003-11-25","4.76"739"2003-11-26","4.79"740"2003-11-27","4.81"741"2003-11-28","4.84"742"2003-12-01","4.86"743"2003-12-02","4.82"744"2003-12-03","4.84"745"2003-12-04","4.86"746"2003-12-05","4.77"747"2003-12-08","4.79"748"2003-12-09","4.84"749"2003-12-10","4.81"750"2003-12-11","4.75"751"2003-12-12","4.74"752"2003-12-15","4.73"753"2003-12-16","4.70"754"2003-12-17","4.67"755"2003-12-18","4.62"756"2003-12-19","4.65"757"2003-12-22","4.64"758"2003-12-23","4.68"759"2003-12-24","4.60"760"2003-12-29","4.62"761"2003-12-30","4.66"762"2003-12-31","4.66"763"2004-01-02","4.77"764"2004-01-05","4.79"765"2004-01-06","4.71"766"2004-01-07","4.70"767"2004-01-08","4.72"768"2004-01-09","4.60"769"2004-01-12","4.60"770"2004-01-13","4.55"771"2004-01-14","4.54"772"2004-01-15","4.52"773"2004-01-16","4.57"774"2004-01-19","4.57"775"2004-01-20","4.53"776"2004-01-21","4.47"777"2004-01-22","4.39"778"2004-01-23","4.51"779"2004-01-26","4.54"780"2004-01-27","4.49"781"2004-01-28","4.61"782"2004-01-29","4.60"783"2004-01-30","4.53"784"2004-02-02","4.53"785"2004-02-03","4.52"786"2004-02-04","4.54"787"2004-02-05","4.55"788"2004-02-06","4.45"789"2004-02-09","4.42"790"2004-02-10","4.47"791"2004-02-11","4.40"792"2004-02-12","4.43"793"2004-02-13","4.41"794"2004-02-16","4.41"795"2004-02-17","4.44"796"2004-02-18","4.46"797"2004-02-19","4.46"798"2004-02-20","4.49"799"2004-02-23","4.45"800"2004-02-24","4.42"801"2004-02-25","4.41"802"2004-02-26","4.41"803"2004-02-27","4.36"804"2004-03-01","4.34"805"2004-03-02","4.36"806"2004-03-03","4.38"807"2004-03-04","4.38"808"2004-03-05","4.29"809"2004-03-08","4.24"810"2004-03-09","4.24"811"2004-03-10","4.24"812"2004-03-11","4.23"813"2004-03-12","4.26"814"2004-03-15","4.24"815"2004-03-16","4.21"816"2004-03-17","4.18"817"2004-03-18","4.20"818"2004-03-19","4.22"819"2004-03-22","4.17"820"2004-03-23","4.17"821"2004-03-24","4.17"822"2004-03-25","4.18"823"2004-03-26","4.28"824"2004-03-29","4.34"825"2004-03-30","4.34"826"2004-03-31","4.33"827"2004-04-01","4.34"828"2004-04-02","4.52"829"2004-04-05","4.55"830"2004-04-06","4.54"831"2004-04-07","4.50"832"2004-04-08","4.50"833"2004-04-12","4.54"834"2004-04-13","4.64"835"2004-04-14","4.68"836"2004-04-15","4.68"837"2004-04-16","4.62"838"2004-04-19","4.66"839"2004-04-20","4.72"840"2004-04-21","4.68"841"2004-04-22","4.63"842"2004-04-23","4.68"843"2004-04-26","4.68"844"2004-04-27","4.66"845"2004-04-28","4.71"846"2004-04-29","4.72"847"2004-04-30","4.62"848"2004-05-03","4.59"849"2004-05-04","4.62"850"2004-05-05","4.64"851"2004-05-06","4.64"852"2004-05-07","4.81"853"2004-05-10","4.78"854"2004-05-11","4.76"855"2004-05-12","4.85"856"2004-05-13","4.89"857"2004-05-14","4.85"858"2004-05-17","4.78"859"2004-05-18","4.82"860"2004-05-19","4.86"861"2004-05-20","4.82"862"2004-05-21","4.85"863"2004-05-25","4.87"864"2004-05-26","4.77"865"2004-05-27","4.72"866"2004-05-28","4.76"867"2004-05-31","4.78"868"2004-06-01","4.80"869"2004-06-02","4.86"870"2004-06-03","4.86"871"2004-06-04","4.96"872"2004-06-07","4.97"873"2004-06-08","4.94"874"2004-06-09","4.95"875"2004-06-10","4.96"876"2004-06-11","5.01"877"2004-06-14","5.04"878"2004-06-15","4.93"879"2004-06-16","4.98"880"2004-06-17","4.96"881"2004-06-18","5.00"882"2004-06-21","4.96"883"2004-06-22","4.98"884"2004-06-23","4.92"885"2004-06-24","4.88"886"2004-06-25","4.88"887"2004-06-28","4.94"888"2004-06-29","4.91"889"2004-06-30","4.83"890"2004-07-02","4.73"891"2004-07-05","4.74"892"2004-07-06","4.75"893"2004-07-07","4.75"894"2004-07-08","4.73"895"2004-07-09","4.71"896"2004-07-12","4.73"897"2004-07-13","4.75"898"2004-07-14","4.77"899"2004-07-15","4.78"900"2004-07-16","4.68"901"2004-07-19","4.69"902"2004-07-20","4.74"903"2004-07-21","4.77"904"2004-07-22","4.75"905"2004-07-23","4.72"906"2004-07-26","4.74"907"2004-07-27","4.83"908"2004-07-28","4.82"909"2004-07-29","4.82"910"2004-07-30","4.75"911"2004-08-03","4.68"912"2004-08-04","4.68"913"2004-08-05","4.67"914"2004-08-06","4.52"915"2004-08-09","4.59"916"2004-08-10","4.64"917"2004-08-11","4.60"918"2004-08-12","4.57"919"2004-08-13","4.58"920"2004-08-16","4.62"921"2004-08-17","4.58"922"2004-08-18","4.62"923"2004-08-19","4.63"924"2004-08-20","4.64"925"2004-08-23","4.69"926"2004-08-24","4.71"927"2004-08-25","4.68"928"2004-08-26","4.66"929"2004-08-27","4.66"930"2004-08-30","4.63"931"2004-08-31","4.60"932"2004-09-01","4.60"933"2004-09-02","4.64"934"2004-09-03","4.71"935"2004-09-07","4.71"936"2004-09-08","4.66"937"2004-09-09","4.68"938"2004-09-10","4.66"939"2004-09-13","4.62"940"2004-09-14","4.62"941"2004-09-15","4.63"942"2004-09-16","4.57"943"2004-09-17","4.57"944"2004-09-20","4.52"945"2004-09-21","4.55"946"2004-09-22","4.53"947"2004-09-23","4.56"948"2004-09-24","4.56"949"2004-09-27","4.53"950"2004-09-28","4.52"951"2004-09-29","4.58"952"2004-09-30","4.63"953"2004-10-01","4.67"954"2004-10-04","4.66"955"2004-10-05","4.64"956"2004-10-06","4.68"957"2004-10-07","4.70"958"2004-10-08","4.63"959"2004-10-12","4.58"960"2004-10-13","4.57"961"2004-10-14","4.52"962"2004-10-15","4.55"963"2004-10-18","4.53"964"2004-10-19","4.50"965"2004-10-20","4.46"966"2004-10-21","4.48"967"2004-10-22","4.45"968"2004-10-25","4.44"969"2004-10-26","4.46"970"2004-10-27","4.52"971"2004-10-28","4.49"972"2004-10-29","4.47"973"2004-11-01","4.50"974"2004-11-02","4.48"975"2004-11-03","4.47"976"2004-11-04","4.48"977"2004-11-05","4.55"978"2004-11-08","4.55"979"2004-11-09","4.57"980"2004-11-10","4.54"981"2004-11-12","4.48"982"2004-11-15","4.51"983"2004-11-16","4.52"984"2004-11-17","4.45"985"2004-11-18","4.47"986"2004-11-19","4.51"987"2004-11-22","4.51"988"2004-11-23","4.47"989"2004-11-24","4.44"990"2004-11-25","4.38"991"2004-11-26","4.39"992"2004-11-29","4.47"993"2004-11-30","4.44"994"2004-12-01","4.42"995"2004-12-02","4.46"996"2004-12-03","4.34"997"2004-12-06","4.32"998"2004-12-07","4.30"999"2004-12-08","4.26"1000"2004-12-09","4.32"1001"2004-12-10","4.31"1002"2004-12-13","4.29"1003"2004-12-14","4.25"1004"2004-12-15","4.22"1005"2004-12-16","4.28"1006"2004-12-17","4.32"1007"2004-12-20","4.32"1008"2004-12-21","4.32"1009"2004-12-22","4.36"1010"2004-12-23","4.30"1011"2004-12-24","4.32"1012"2004-12-29","4.39"1013"2004-12-30","4.33"1014"2004-12-31","4.30"1015"2005-01-04","4.34"1016"2005-01-05","4.32"1017"2005-01-06","4.31"1018"2005-01-07","4.36"1019"2005-01-10","4.37"1020"2005-01-11","4.33"1021"2005-01-12","4.31"1022"2005-01-13","4.24"1023"2005-01-14","4.25"1024"2005-01-17","4.24"1025"2005-01-18","4.22"1026"2005-01-19","4.20"1027"2005-01-20","4.23"1028"2005-01-21","4.22"1029"2005-01-24","4.21"1030"2005-01-25","4.22"1031"2005-01-26","4.21"1032"2005-01-27","4.23"1033"2005-01-28","4.19"1034"2005-01-31","4.21"1035"2005-02-01","4.23"1036"2005-02-02","4.23"1037"2005-02-03","4.26"1038"2005-02-04","4.17"1039"2005-02-07","4.14"1040"2005-02-08","4.13"1041"2005-02-09","4.11"1042"2005-02-10","4.16"1043"2005-02-11","4.17"1044"2005-02-14","4.14"1045"2005-02-15","4.16"1046"2005-02-16","4.18"1047"2005-02-17","4.19"1048"2005-02-18","4.24"1049"2005-02-21","4.25"1050"2005-02-22","4.23"1051"2005-02-23","4.28"1052"2005-02-24","4.31"1053"2005-02-25","4.24"1054"2005-02-28","4.28"1055"2005-03-01","4.28"1056"2005-03-02","4.29"1057"2005-03-03","4.28"1058"2005-03-04","4.24"1059"2005-03-07","4.23"1060"2005-03-08","4.25"1061"2005-03-09","4.34"1062"2005-03-10","4.35"1063"2005-03-11","4.41"1064"2005-03-14","4.39"1065"2005-03-15","4.43"1066"2005-03-16","4.38"1067"2005-03-17","4.35"1068"2005-03-18","4.35"1069"2005-03-21","4.38"1070"2005-03-22","4.45"1071"2005-03-23","4.44"1072"2005-03-24","4.44"1073"2005-03-28","4.47"1074"2005-03-29","4.42"1075"2005-03-30","4.39"1076"2005-03-31","4.32"1077"2005-04-01","4.29"1078"2005-04-04","4.28"1079"2005-04-05","4.31"1080"2005-04-06","4.28"1081"2005-04-07","4.31"1082"2005-04-08","4.27"1083"2005-04-11","4.21"1084"2005-04-12","4.17"1085"2005-04-13","4.19"1086"2005-04-14","4.18"1087"2005-04-15","4.15"1088"2005-04-18","4.17"1089"2005-04-19","4.12"1090"2005-04-20","4.11"1091"2005-04-21","4.17"1092"2005-04-22","4.16"1093"2005-04-25","4.16"1094"2005-04-26","4.16"1095"2005-04-27","4.14"1096"2005-04-28","4.10"1097"2005-04-29","4.14"1098"2005-05-02","4.13"1099"2005-05-03","4.12"1100"2005-05-04","4.13"1101"2005-05-05","4.13"1102"2005-05-06","4.22"1103"2005-05-09","4.21"1104"2005-05-10","4.16"1105"2005-05-11","4.12"1106"2005-05-12","4.09"1107"2005-05-13","4.03"1108"2005-05-16","4.05"1109"2005-05-17","4.04"1110"2005-05-18","4.03"1111"2005-05-19","4.09"1112"2005-05-20","4.09"1113"2005-05-24","4.03"1114"2005-05-25","4.02"1115"2005-05-26","4.01"1116"2005-05-27","3.97"1117"2005-05-30","3.96"1118"2005-05-31","3.92"1119"2005-06-01","3.80"1120"2005-06-02","3.81"1121"2005-06-03","3.88"1122"2005-06-06","3.84"1123"2005-06-07","3.78"1124"2005-06-08","3.81"1125"2005-06-09","3.81"1126"2005-06-10","3.89"1127"2005-06-13","3.90"1128"2005-06-14","3.93"1129"2005-06-15","3.93"1130"2005-06-16","3.90"1131"2005-06-17","3.89"1132"2005-06-20","3.88"1133"2005-06-21","3.84"1134"2005-06-22","3.77"1135"2005-06-23","3.76"1136"2005-06-24","3.74"1137"2005-06-27","3.73"1138"2005-06-28","3.78"1139"2005-06-29","3.81"1140"2005-06-30","3.74"1141"2005-07-04","3.85"1142"2005-07-05","3.90"1143"2005-07-06","3.89"1144"2005-07-07","3.88"1145"2005-07-08","3.89"1146"2005-07-11","3.91"1147"2005-07-12","3.96"1148"2005-07-13","3.94"1149"2005-07-14","3.92"1150"2005-07-15","3.91"1151"2005-07-18","3.95"1152"2005-07-19","3.91"1153"2005-07-20","3.92"1154"2005-07-21","3.96"1155"2005-07-22","3.86"1156"2005-07-25","3.84"1157"2005-07-26","3.88"1158"2005-07-27","3.91"1159"2005-07-28","3.85"1160"2005-07-29","3.86"1161"2005-08-02","3.94"1162"2005-08-03","3.93"1163"2005-08-04","3.93"1164"2005-08-05","4.01"1165"2005-08-08","4.02"1166"2005-08-09","4.00"1167"2005-08-10","4.04"1168"2005-08-11","3.98"1169"2005-08-12","3.92"1170"2005-08-15","3.95"1171"2005-08-16","3.93"1172"2005-08-17","3.96"1173"2005-08-18","3.92"1174"2005-08-19","3.91"1175"2005-08-22","3.92"1176"2005-08-23","3.91"1177"2005-08-24","3.87"1178"2005-08-25","3.84"1179"2005-08-26","3.85"1180"2005-08-29","3.83"1181"2005-08-30","3.81"1182"2005-08-31","3.78"1183"2005-09-01","3.73"1184"2005-09-02","3.73"1185"2005-09-06","3.79"1186"2005-09-07","3.85"1187"2005-09-08","3.85"1188"2005-09-09","3.82"1189"2005-09-12","3.85"1190"2005-09-13","3.82"1191"2005-09-14","3.85"1192"2005-09-15","3.87"1193"2005-09-16","3.92"1194"2005-09-19","3.88"1195"2005-09-20","3.90"1196"2005-09-21","3.85"1197"2005-09-22","3.86"1198"2005-09-23","3.91"1199"2005-09-26","3.95"1200"2005-09-27","3.94"1201"2005-09-28","3.94"1202"2005-09-29","3.97"1203"2005-09-30","3.96"1204"2005-10-03","3.98"1205"2005-10-04","3.94"1206"2005-10-05","3.93"1207"2005-10-06","3.93"1208"2005-10-07","3.94"1209"2005-10-11","3.99"1210"2005-10-12","4.05"1211"2005-10-13","4.05"1212"2005-10-14","4.04"1213"2005-10-17","4.06"1214"2005-10-18","4.06"1215"2005-10-19","4.10"1216"2005-10-20","4.06"1217"2005-10-21","4.02"1218"2005-10-24","4.05"1219"2005-10-25","4.11"1220"2005-10-26","4.16"1221"2005-10-27","4.14"1222"2005-10-28","4.16"1223"2005-10-31","4.17"1224"2005-11-01","4.17"1225"2005-11-02","4.18"1226"2005-11-03","4.18"1227"2005-11-04","4.20"1228"2005-11-07","4.18"1229"2005-11-08","4.14"1230"2005-11-09","4.18"1231"2005-11-10","4.16"1232"2005-11-14","4.19"1233"2005-11-15","4.15"1234"2005-11-16","4.09"1235"2005-11-17","4.08"1236"2005-11-18","4.11"1237"2005-11-21","4.09"1238"2005-11-22","4.03"1239"2005-11-23","4.01"1240"2005-11-24","4.01"1241"2005-11-25","4.01"1242"2005-11-28","3.99"1243"2005-11-29","4.04"1244"2005-11-30","4.06"1245"2005-12-01","4.05"1246"2005-12-02","4.08"1247"2005-12-05","4.11"1248"2005-12-06","4.05"1249"2005-12-07","4.07"1250"2005-12-08","4.04"1251"2005-12-09","4.11"1252"2005-12-12","4.13"1253"2005-12-13","4.12"1254"2005-12-14","4.08"1255"2005-12-15","4.06"1256"2005-12-16","4.01"1257"2005-12-19","4.00"1258"2005-12-20","4.02"1259"2005-12-21","4.03"1260"2005-12-22","4.00"1261"2005-12-23","3.99"1262"2005-12-28","3.93"1263"2005-12-29","3.96"1264"2005-12-30","3.98"1265"2006-01-03","3.97"1266"2006-01-04","3.93"1267"2006-01-05","3.95"1268"2006-01-06","3.97"1269"2006-01-09","3.99"1270"2006-01-10","4.03"1271"2006-01-11","4.05"1272"2006-01-12","4.03"1273"2006-01-13","3.99"1274"2006-01-16","3.98"1275"2006-01-17","3.94"1276"2006-01-18","3.94"1277"2006-01-19","4.00"1278"2006-01-20","4.01"1279"2006-01-23","4.04"1280"2006-01-24","4.05"1281"2006-01-25","4.11"1282"2006-01-26","4.14"1283"2006-01-27","4.15"1284"2006-01-30","4.17"1285"2006-01-31","4.17"1286"2006-02-01","4.18"1287"2006-02-02","4.18"1288"2006-02-03","4.16"1289"2006-02-06","4.21"1290"2006-02-07","4.20"1291"2006-02-08","4.21"1292"2006-02-09","4.21"1293"2006-02-10","4.22"1294"2006-02-13","4.20"1295"2006-02-14","4.22"1296"2006-02-15","4.21"1297"2006-02-16","4.19"1298"2006-02-17","4.12"1299"2006-02-20","4.11"1300"2006-02-21","4.13"1301"2006-02-22","4.10"1302"2006-02-23","4.13"1303"2006-02-24","4.15"1304"2006-02-27","4.15"1305"2006-02-28","4.12"1306"2006-03-01","4.15"1307"2006-03-02","4.18"1308"2006-03-03","4.22"1309"2006-03-06","4.27"1310"2006-03-07","4.22"1311"2006-03-08","4.20"1312"2006-03-09","4.21"1313"2006-03-10","4.24"1314"2006-03-13","4.25"1315"2006-03-14","4.18"1316"2006-03-15","4.19"1317"2006-03-16","4.12"1318"2006-03-17","4.14"1319"2006-03-20","4.16"1320"2006-03-21","4.20"1321"2006-03-22","4.19"1322"2006-03-23","4.21"1323"2006-03-24","4.13"1324"2006-03-27","4.16"1325"2006-03-28","4.21"1326"2006-03-29","4.23"1327"2006-03-30","4.27"1328"2006-03-31","4.26"1329"2006-04-03","4.29"1330"2006-04-04","4.32"1331"2006-04-05","4.32"1332"2006-04-06","4.35"1333"2006-04-07","4.41"1334"2006-04-10","4.40"1335"2006-04-11","4.38"1336"2006-04-12","4.40"1337"2006-04-13","4.44"1338"2006-04-17","4.42"1339"2006-04-18","4.40"1340"2006-04-19","4.44"1341"2006-04-20","4.48"1342"2006-04-21","4.45"1343"2006-04-24","4.42"1344"2006-04-25","4.50"1345"2006-04-26","4.52"1346"2006-04-27","4.50"1347"2006-04-28","4.46"1348"2006-05-01","4.51"1349"2006-05-02","4.48"1350"2006-05-03","4.48"1351"2006-05-04","4.47"1352"2006-05-05","4.45"1353"2006-05-08","4.45"1354"2006-05-09","4.46"1355"2006-05-10","4.47"1356"2006-05-11","4.46"1357"2006-05-12","4.45"1358"2006-05-15","4.41"1359"2006-05-16","4.37"1360"2006-05-17","4.38"1361"2006-05-18","4.31"1362"2006-05-19","4.33"1363"2006-05-23","4.32"1364"2006-05-24","4.30"1365"2006-05-25","4.29"1366"2006-05-26","4.30"1367"2006-05-29","4.30"1368"2006-05-30","4.35"1369"2006-05-31","4.45"1370"2006-06-01","4.39"1371"2006-06-02","4.31"1372"2006-06-05","4.31"1373"2006-06-06","4.29"1374"2006-06-07","4.31"1375"2006-06-08","4.32"1376"2006-06-09","4.37"1377"2006-06-12","4.35"1378"2006-06-13","4.31"1379"2006-06-14","4.35"1380"2006-06-15","4.39"1381"2006-06-16","4.39"1382"2006-06-19","4.41"1383"2006-06-20","4.49"1384"2006-06-21","4.52"1385"2006-06-22","4.56"1386"2006-06-23","4.61"1387"2006-06-26","4.64"1388"2006-06-27","4.60"1389"2006-06-28","4.63"1390"2006-06-29","4.58"1391"2006-06-30","4.58"1392"2006-07-04","4.60"1393"2006-07-05","4.61"1394"2006-07-06","4.59"1395"2006-07-07","4.49"1396"2006-07-10","4.46"1397"2006-07-11","4.44"1398"2006-07-12","4.46"1399"2006-07-13","4.45"1400"2006-07-14","4.44"1401"2006-07-17","4.44"1402"2006-07-18","4.49"1403"2006-07-19","4.43"1404"2006-07-20","4.42"1405"2006-07-21","4.38"1406"2006-07-24","4.37"1407"2006-07-25","4.40"1408"2006-07-26","4.38"1409"2006-07-27","4.38"1410"2006-07-28","4.34"1411"2006-07-31","4.31"1412"2006-08-01","4.31"1413"2006-08-02","4.32"1414"2006-08-03","4.33"1415"2006-08-04","4.30"1416"2006-08-08","4.28"1417"2006-08-09","4.32"1418"2006-08-10","4.33"1419"2006-08-11","4.36"1420"2006-08-14","4.38"1421"2006-08-15","4.32"1422"2006-08-16","4.28"1423"2006-08-17","4.26"1424"2006-08-18","4.22"1425"2006-08-21","4.21"1426"2006-08-22","4.19"1427"2006-08-23","4.20"1428"2006-08-24","4.20"1429"2006-08-25","4.18"1430"2006-08-28","4.18"1431"2006-08-29","4.16"1432"2006-08-30","4.12"1433"2006-08-31","4.11"1434"2006-09-01","4.08"1435"2006-09-04","4.08"1436"2006-09-05","4.14"1437"2006-09-06","4.14"1438"2006-09-07","4.13"1439"2006-09-08","4.10"1440"2006-09-11","4.15"1441"2006-09-12","4.11"1442"2006-09-13","4.12"1443"2006-09-14","4.13"1444"2006-09-15","4.10"1445"2006-09-18","4.12"1446"2006-09-19","4.08"1447"2006-09-20","4.08"1448"2006-09-21","4.02"1449"2006-09-22","3.99"1450"2006-09-25","3.93"1451"2006-09-26","3.97"1452"2006-09-27","3.98"1453"2006-09-28","3.99"1454"2006-09-29","4.00"1455"2006-10-02","3.98"1456"2006-10-03","3.99"1457"2006-10-04","3.96"1458"2006-10-05","4.01"1459"2006-10-06","4.08"1460"2006-10-10","4.11"1461"2006-10-11","4.13"1462"2006-10-12","4.14"1463"2006-10-13","4.17"1464"2006-10-16","4.15"1465"2006-10-17","4.17"1466"2006-10-18","4.15"1467"2006-10-19","4.18"1468"2006-10-20","4.18"1469"2006-10-23","4.20"1470"2006-10-24","4.20"1471"2006-10-25","4.17"1472"2006-10-26","4.11"1473"2006-10-27","4.07"1474"2006-10-30","4.07"1475"2006-10-31","4.02"1476"2006-11-01","3.98"1477"2006-11-02","4.02"1478"2006-11-03","4.11"1479"2006-11-06","4.10"1480"2006-11-07","4.05"1481"2006-11-08","4.04"1482"2006-11-09","4.03"1483"2006-11-10","4.00"1484"2006-11-14","3.98"1485"2006-11-15","4.02"1486"2006-11-16","4.03"1487"2006-11-17","4.00"1488"2006-11-20","4.00"1489"2006-11-21","3.99"1490"2006-11-22","3.98"1491"2006-11-23","3.98"1492"2006-11-24","3.97"1493"2006-11-27","3.95"1494"2006-11-28","3.92"1495"2006-11-29","3.94"1496"2006-11-30","3.90"1497"2006-12-01","3.86"1498"2006-12-04","3.87"1499"2006-12-05","3.87"1500"2006-12-06","3.90"1501"2006-12-07","3.89"1502"2006-12-08","3.94"1503"2006-12-11","3.91"1504"2006-12-12","3.89"1505"2006-12-13","3.96"1506"2006-12-14","3.98"1507"2006-12-15","4.01"1508"2006-12-18","4.04"1509"2006-12-19","4.03"1510"2006-12-20","4.02"1511"2006-12-21","3.97"1512"2006-12-22","4.01"1513"2006-12-27","4.05"1514"2006-12-28","4.08"1515"2006-12-29","4.08"1516"2007-01-02","4.06"1517"2007-01-03","4.04"1518"2007-01-04","3.99"1519"2007-01-05","4.03"1520"2007-01-08","4.05"1521"2007-01-09","4.05"1522"2007-01-10","4.07"1523"2007-01-11","4.11"1524"2007-01-12","4.13"1525"2007-01-15","4.14"1526"2007-01-16","4.13"1527"2007-01-17","4.16"1528"2007-01-18","4.13"1529"2007-01-19","4.13"1530"2007-01-22","4.13"1531"2007-01-23","4.16"1532"2007-01-24","4.17"1533"2007-01-25","4.20"1534"2007-01-26","4.19"1535"2007-01-29","4.22"1536"2007-01-30","4.22"1537"2007-01-31","4.17"1538"2007-02-01","4.19"1539"2007-02-02","4.18"1540"2007-02-05","4.16"1541"2007-02-06","4.13"1542"2007-02-07","4.11"1543"2007-02-08","4.10"1544"2007-02-09","4.16"1545"2007-02-12","4.20"1546"2007-02-13","4.22"1547"2007-02-14","4.14"1548"2007-02-15","4.11"1549"2007-02-16","4.10"1550"2007-02-19","4.09"1551"2007-02-20","4.07"1552"2007-02-21","4.09"1553"2007-02-22","4.13"1554"2007-02-23","4.10"1555"2007-02-26","4.06"1556"2007-02-27","3.98"1557"2007-02-28","4.03"1558"2007-03-01","4.02"1559"2007-03-02","3.99"1560"2007-03-05","3.99"1561"2007-03-06","4.00"1562"2007-03-07","3.95"1563"2007-03-08","3.98"1564"2007-03-09","4.05"1565"2007-03-12","4.02"1566"2007-03-13","3.98"1567"2007-03-14","4.02"1568"2007-03-15","4.02"1569"2007-03-16","4.03"1570"2007-03-19","4.06"1571"2007-03-20","4.08"1572"2007-03-21","4.08"1573"2007-03-22","4.10"1574"2007-03-23","4.11"1575"2007-03-26","4.11"1576"2007-03-27","4.09"1577"2007-03-28","4.10"1578"2007-03-29","4.12"1579"2007-03-30","4.11"1580"2007-04-02","4.11"1581"2007-04-03","4.14"1582"2007-04-04","4.11"1583"2007-04-05","4.14"1584"2007-04-09","4.19"1585"2007-04-10","4.16"1586"2007-04-11","4.18"1587"2007-04-12","4.19"1588"2007-04-13","4.21"1589"2007-04-16","4.21"1590"2007-04-17","4.18"1591"2007-04-18","4.18"1592"2007-04-19","4.19"1593"2007-04-20","4.21"1594"2007-04-23","4.18"1595"2007-04-24","4.15"1596"2007-04-25","4.15"1597"2007-04-26","4.19"1598"2007-04-27","4.22"1599"2007-04-30","4.14"1600"2007-05-01","4.16"1601"2007-05-02","4.18"1602"2007-05-03","4.22"1603"2007-05-04","4.20"1604"2007-05-07","4.18"1605"2007-05-08","4.18"1606"2007-05-09","4.19"1607"2007-05-10","4.19"1608"2007-05-11","4.18"1609"2007-05-14","4.23"1610"2007-05-15","4.23"1611"2007-05-16","4.23"1612"2007-05-17","4.30"1613"2007-05-18","4.31"1614"2007-05-22","4.35"1615"2007-05-23","4.38"1616"2007-05-24","4.40"1617"2007-05-25","4.42"1618"2007-05-28","4.44"1619"2007-05-29","4.50"1620"2007-05-30","4.48"1621"2007-05-31","4.49"1622"2007-06-01","4.51"1623"2007-06-04","4.47"1624"2007-06-05","4.52"1625"2007-06-06","4.52"1626"2007-06-07","4.61"1627"2007-06-08","4.62"1628"2007-06-11","4.65"1629"2007-06-12","4.73"1630"2007-06-13","4.68"1631"2007-06-14","4.69"1632"2007-06-15","4.61"1633"2007-06-18","4.65"1634"2007-06-19","4.62"1635"2007-06-20","4.64"1636"2007-06-21","4.67"1637"2007-06-22","4.65"1638"2007-06-25","4.62"1639"2007-06-26","4.61"1640"2007-06-27","4.62"1641"2007-06-28","4.63"1642"2007-06-29","4.55"1643"2007-07-03","4.55"1644"2007-07-04","4.58"1645"2007-07-05","4.64"1646"2007-07-06","4.70"1647"2007-07-09","4.67"1648"2007-07-10","4.57"1649"2007-07-11","4.61"1650"2007-07-12","4.66"1651"2007-07-13","4.64"1652"2007-07-16","4.59"1653"2007-07-17","4.63"1654"2007-07-18","4.61"1655"2007-07-19","4.61"1656"2007-07-20","4.56"1657"2007-07-23","4.56"1658"2007-07-24","4.57"1659"2007-07-25","4.58"1660"2007-07-26","4.52"1661"2007-07-27","4.48"1662"2007-07-30","4.54"1663"2007-07-31","4.52"1664"2007-08-01","4.52"1665"2007-08-02","4.50"1666"2007-08-03","4.47"1667"2007-08-07","4.48"1668"2007-08-08","4.55"1669"2007-08-09","4.52"1670"2007-08-10","4.52"1671"2007-08-13","4.46"1672"2007-08-14","4.42"1673"2007-08-15","4.44"1674"2007-08-16","4.43"1675"2007-08-17","4.41"1676"2007-08-20","4.37"1677"2007-08-21","4.36"1678"2007-08-22","4.41"1679"2007-08-23","4.41"1680"2007-08-24","4.38"1681"2007-08-27","4.33"1682"2007-08-28","4.29"1683"2007-08-29","4.38"1684"2007-08-30","4.36"1685"2007-08-31","4.42"1686"2007-09-04","4.40"1687"2007-09-05","4.34"1688"2007-09-06","4.35"1689"2007-09-07","4.28"1690"2007-09-10","4.27"1691"2007-09-11","4.33"1692"2007-09-12","4.33"1693"2007-09-13","4.35"1694"2007-09-14","4.33"1695"2007-09-17","4.31"1696"2007-09-18","4.31"1697"2007-09-19","4.40"1698"2007-09-20","4.48"1699"2007-09-21","4.38"1700"2007-09-24","4.39"1701"2007-09-25","4.38"1702"2007-09-26","4.41"1703"2007-09-27","4.39"1704"2007-09-28","4.34"1705"2007-10-01","4.33"1706"2007-10-02","4.32"1707"2007-10-03","4.36"1708"2007-10-04","4.31"1709"2007-10-05","4.43"1710"2007-10-09","4.48"1711"2007-10-10","4.44"1712"2007-10-11","4.43"1713"2007-10-12","4.49"1714"2007-10-15","4.48"1715"2007-10-16","4.46"1716"2007-10-17","4.43"1717"2007-10-18","4.37"1718"2007-10-19","4.30"1719"2007-10-22","4.31"1720"2007-10-23","4.31"1721"2007-10-24","4.28"1722"2007-10-25","4.32"1723"2007-10-26","4.28"1724"2007-10-29","4.27"1725"2007-10-30","4.27"1726"2007-10-31","4.31"1727"2007-11-01","4.25"1728"2007-11-02","4.30"1729"2007-11-05","4.29"1730"2007-11-06","4.31"1731"2007-11-07","4.25"1732"2007-11-08","4.26"1733"2007-11-09","4.21"1734"2007-11-13","4.23"1735"2007-11-14","4.20"1736"2007-11-15","4.12"1737"2007-11-16","4.13"1738"2007-11-19","4.03"1739"2007-11-20","4.06"1740"2007-11-21","4.00"1741"2007-11-22","3.99"1742"2007-11-23","3.99"1743"2007-11-26","3.91"1744"2007-11-27","4.00"1745"2007-11-28","4.07"1746"2007-11-29","3.97"1747"2007-11-30","3.98"1748"2007-12-03","3.89"1749"2007-12-04","3.87"1750"2007-12-05","3.93"1751"2007-12-06","3.96"1752"2007-12-07","4.03"1753"2007-12-10","4.06"1754"2007-12-11","3.93"1755"2007-12-12","4.02"1756"2007-12-13","4.15"1757"2007-12-14","4.14"1758"2007-12-17","4.05"1759"2007-12-18","4.02"1760"2007-12-19","3.98"1761"2007-12-20","4.00"1762"2007-12-21","4.08"1763"2007-12-24","4.09"1764"2007-12-27","4.09"1765"2007-12-28","4.02"1766"2007-12-31","3.99"1767"2008-01-02","3.91"1768"2008-01-03","3.93"1769"2008-01-04","3.89"1770"2008-01-07","3.87"1771"2008-01-08","3.85"1772"2008-01-09","3.87"1773"2008-01-10","3.87"1774"2008-01-11","3.79"1775"2008-01-14","3.81"1776"2008-01-15","3.78"1777"2008-01-16","3.82"1778"2008-01-17","3.77"1779"2008-01-18","3.80"1780"2008-01-21","3.74"1781"2008-01-22","3.79"1782"2008-01-23","3.88"1783"2008-01-24","3.94"1784"2008-01-25","3.85"1785"2008-01-28","3.84"1786"2008-01-29","3.90"1787"2008-01-30","3.88"1788"2008-01-31","3.88"1789"2008-02-01","3.81"1790"2008-02-04","3.84"1791"2008-02-05","3.74"1792"2008-02-06","3.78"1793"2008-02-07","3.86"1794"2008-02-08","3.82"1795"2008-02-11","3.79"1796"2008-02-12","3.84"1797"2008-02-13","3.87"1798"2008-02-14","3.88"1799"2008-02-15","3.82"1800"2008-02-19","3.93"1801"2008-02-20","3.92"1802"2008-02-21","3.86"1803"2008-02-22","3.88"1804"2008-02-25","3.92"1805"2008-02-26","3.85"1806"2008-02-27","3.81"1807"2008-02-28","3.70"1808"2008-02-29","3.64"1809"2008-03-03","3.61"1810"2008-03-04","3.64"1811"2008-03-05","3.64"1812"2008-03-06","3.55"1813"2008-03-07","3.56"1814"2008-03-10","3.52"1815"2008-03-11","3.58"1816"2008-03-12","3.52"1817"2008-03-13","3.51"1818"2008-03-14","3.48"1819"2008-03-17","3.40"1820"2008-03-18","3.48"1821"2008-03-19","3.44"1822"2008-03-20","3.45"1823"2008-03-24","3.52"1824"2008-03-25","3.48"1825"2008-03-26","3.46"1826"2008-03-27","3.46"1827"2008-03-28","3.45"1828"2008-03-31","3.43"1829"2008-04-01","3.56"1830"2008-04-02","3.62"1831"2008-04-03","3.58"1832"2008-04-04","3.52"1833"2008-04-07","3.59"1834"2008-04-08","3.61"1835"2008-04-09","3.55"1836"2008-04-10","3.62"1837"2008-04-11","3.55"1838"2008-04-14","3.56"1839"2008-04-15","3.63"1840"2008-04-16","3.66"1841"2008-04-17","3.68"1842"2008-04-18","3.68"1843"2008-04-21","3.66"1844"2008-04-22","3.64"1845"2008-04-23","3.66"1846"2008-04-24","3.72"1847"2008-04-25","3.75"1848"2008-04-28","3.72"1849"2008-04-29","3.69"1850"2008-04-30","3.58"1851"2008-05-01","3.56"1852"2008-05-02","3.61"1853"2008-05-05","3.62"1854"2008-05-06","3.69"1855"2008-05-07","3.67"1856"2008-05-08","3.64"1857"2008-05-09","3.58"1858"2008-05-12","3.56"1859"2008-05-13","3.60"1860"2008-05-14","3.60"1861"2008-05-15","3.56"1862"2008-05-16","3.57"1863"2008-05-20","3.51"1864"2008-05-21","3.58"1865"2008-05-22","3.66"1866"2008-05-23","3.63"1867"2008-05-26","3.65"1868"2008-05-27","3.66"1869"2008-05-28","3.68"1870"2008-05-29","3.71"1871"2008-05-30","3.71"1872"2008-06-02","3.64"1873"2008-06-03","3.62"1874"2008-06-04","3.63"1875"2008-06-05","3.70"1876"2008-06-06","3.65"1877"2008-06-09","3.71"1878"2008-06-10","3.84"1879"2008-06-11","3.80"1880"2008-06-12","3.88"1881"2008-06-13","3.89"1882"2008-06-16","3.88"1883"2008-06-17","3.84"1884"2008-06-18","3.82"1885"2008-06-19","3.87"1886"2008-06-20","3.83"1887"2008-06-23","3.80"1888"2008-06-24","3.71"1889"2008-06-25","3.71"1890"2008-06-26","3.70"1891"2008-06-27","3.70"1892"2008-06-30","3.74"1893"2008-07-02","3.75"1894"2008-07-03","3.74"1895"2008-07-04","3.71"1896"2008-07-07","3.67"1897"2008-07-08","3.70"1898"2008-07-09","3.68"1899"2008-07-10","3.67"1900"2008-07-11","3.70"1901"2008-07-14","3.71"1902"2008-07-15","3.68"1903"2008-07-16","3.73"1904"2008-07-17","3.77"1905"2008-07-18","3.80"1906"2008-07-21","3.81"1907"2008-07-22","3.85"1908"2008-07-23","3.85"1909"2008-07-24","3.79"1910"2008-07-25","3.84"1911"2008-07-28","3.77"1912"2008-07-29","3.78"1913"2008-07-30","3.81"1914"2008-07-31","3.70"1915"2008-08-01","3.65"1916"2008-08-05","3.69"1917"2008-08-06","3.70"1918"2008-08-07","3.64"1919"2008-08-08","3.61"1920"2008-08-11","3.63"1921"2008-08-12","3.59"1922"2008-08-13","3.61"1923"2008-08-14","3.60"1924"2008-08-15","3.57"1925"2008-08-18","3.53"1926"2008-08-19","3.56"1927"2008-08-20","3.58"1928"2008-08-21","3.59"1929"2008-08-22","3.61"1930"2008-08-25","3.57"1931"2008-08-26","3.54"1932"2008-08-27","3.52"1933"2008-08-28","3.51"1934"2008-08-29","3.53"1935"2008-09-02","3.49"1936"2008-09-03","3.47"1937"2008-09-04","3.44"1938"2008-09-05","3.47"1939"2008-09-08","3.47"1940"2008-09-09","3.46"1941"2008-09-10","3.45"1942"2008-09-11","3.49"1943"2008-09-12","3.59"1944"2008-09-15","3.37"1945"2008-09-16","3.44"1946"2008-09-17","3.43"1947"2008-09-18","3.51"1948"2008-09-19","3.69"1949"2008-09-22","3.65"1950"2008-09-23","3.65"1951"2008-09-24","3.66"1952"2008-09-25","3.69"1953"2008-09-26","3.68"1954"2008-09-29","3.51"1955"2008-09-30","3.75"1956"2008-10-01","3.71"1957"2008-10-02","3.65"1958"2008-10-03","3.58"1959"2008-10-06","3.45"1960"2008-10-07","3.51"1961"2008-10-08","3.58"1962"2008-10-09","3.63"1963"2008-10-10","3.79"1964"2008-10-14","3.82"1965"2008-10-15","3.74"1966"2008-10-16","3.75"1967"2008-10-17","3.72"1968"2008-10-20","3.72"1969"2008-10-21","3.69"1970"2008-10-22","3.60"1971"2008-10-23","3.62"1972"2008-10-24","3.63"1973"2008-10-27","3.61"1974"2008-10-28","3.69"1975"2008-10-29","3.74"1976"2008-10-30","3.71"1977"2008-10-31","3.76"1978"2008-11-03","3.80"1979"2008-11-04","3.75"1980"2008-11-05","3.74"1981"2008-11-06","3.74"1982"2008-11-07","3.71"1983"2008-11-10","3.72"1984"2008-11-12","3.65"1985"2008-11-13","3.74"1986"2008-11-14","3.64"1987"2008-11-17","3.57"1988"2008-11-18","3.55"1989"2008-11-19","3.50"1990"2008-11-20","3.35"1991"2008-11-21","3.47"1992"2008-11-24","3.50"1993"2008-11-25","3.40"1994"2008-11-26","3.36"1995"2008-11-27","3.35"1996"2008-11-28","3.32"1997"2008-12-01","3.14"1998"2008-12-02","3.16"1999"2008-12-03","3.15"2000"2008-12-04","3.05"2001"2008-12-05","3.09"2002"2008-12-08","3.10"2003"2008-12-09","3.08"2004"2008-12-10","3.09"2005"2008-12-11","3.07"2006"2008-12-12","3.09"2007"2008-12-15","3.06"2008"2008-12-16","2.94"2009"2008-12-17","2.87"2010"2008-12-18","2.78"2011"2008-12-19","2.81"2012"2008-12-22","2.82"2013"2008-12-23","2.80"2014"2008-12-24","2.80"2015"2008-12-29","2.62"2016"2008-12-30","2.65"2017"2008-12-31","2.69"2018"2009-01-02","2.83"2019"2009-01-05","2.90"2020"2009-01-06","2.88"2021"2009-01-07","2.93"2022"2009-01-08","2.87"2023"2009-01-09","2.81"2024"2009-01-12","2.75"2025"2009-01-13","2.72"2026"2009-01-14","2.55"2027"2009-01-15","2.59"2028"2009-01-16","2.62"2029"2009-01-19","2.70"2030"2009-01-20","2.68"2031"2009-01-21","2.73"2032"2009-01-22","2.75"2033"2009-01-23","2.82"2034"2009-01-26","2.92"2035"2009-01-27","2.90"2036"2009-01-28","2.97"2037"2009-01-29","3.08"2038"2009-01-30","3.06"2039"2009-02-02","2.99"2040"2009-02-03","3.07"2041"2009-02-04","3.12"2042"2009-02-05","3.01"2043"2009-02-06","3.04"2044"2009-02-09","3.08"2045"2009-02-10","2.98"2046"2009-02-11","2.94"2047"2009-02-12","2.91"2048"2009-02-13","2.95"2049"2009-02-17","2.81"2050"2009-02-18","2.86"2051"2009-02-19","2.90"2052"2009-02-20","2.87"2053"2009-02-23","2.84"2054"2009-02-24","2.86"2055"2009-02-25","2.95"2056"2009-02-26","2.95"2057"2009-02-27","3.12"2058"2009-03-02","3.01"2059"2009-03-03","2.99"2060"2009-03-04","3.01"2061"2009-03-05","2.92"2062"2009-03-06","2.94"2063"2009-03-09","2.93"2064"2009-03-10","2.99"2065"2009-03-11","2.92"2066"2009-03-12","2.92"2067"2009-03-13","2.87"2068"2009-03-16","2.88"2069"2009-03-17","2.93"2070"2009-03-18","2.70"2071"2009-03-19","2.70"2072"2009-03-20","2.74"2073"2009-03-23","2.76"2074"2009-03-24","2.89"2075"2009-03-25","2.96"2076"2009-03-26","2.89"2077"2009-03-27","2.93"2078"2009-03-30","2.82"2079"2009-03-31","2.79"2080"2009-04-01","2.77"2081"2009-04-02","2.86"2082"2009-04-03","2.93"2083"2009-04-06","2.99"2084"2009-04-07","2.94"2085"2009-04-08","2.89"2086"2009-04-09","2.94"2087"2009-04-13","2.94"2088"2009-04-14","2.91"2089"2009-04-15","2.94"2090"2009-04-16","2.96"2091"2009-04-17","3.01"2092"2009-04-20","2.88"2093"2009-04-21","2.90"2094"2009-04-22","2.93"2095"2009-04-23","3.00"2096"2009-04-24","3.01"2097"2009-04-27","3.01"2098"2009-04-28","3.06"2099"2009-04-29","3.08"2100"2009-04-30","3.09"2101"2009-05-01","3.09"2102"2009-05-04","3.09"2103"2009-05-05","3.05"2104"2009-05-06","3.07"2105"2009-05-07","3.14"2106"2009-05-08","3.16"2107"2009-05-11","3.10"2108"2009-05-12","3.13"2109"2009-05-13","3.10"2110"2009-05-14","3.09"2111"2009-05-15","3.10"2112"2009-05-19","3.14"2113"2009-05-20","3.14"2114"2009-05-21","3.27"2115"2009-05-22","3.26"2116"2009-05-25","3.27"2117"2009-05-26","3.42"2118"2009-05-27","3.57"2119"2009-05-28","3.46"2120"2009-05-29","3.39"2121"2009-06-01","3.45"2122"2009-06-02","3.42"2123"2009-06-03","3.34"2124"2009-06-04","3.40"2125"2009-06-05","3.44"2126"2009-06-08","3.52"2127"2009-06-09","3.54"2128"2009-06-10","3.65"2129"2009-06-11","3.53"2130"2009-06-12","3.50"2131"2009-06-15","3.51"2132"2009-06-16","3.44"2133"2009-06-17","3.44"2134"2009-06-18","3.51"2135"2009-06-19","3.52"2136"2009-06-22","3.43"2137"2009-06-23","3.43"2138"2009-06-24","3.45"2139"2009-06-25","3.42"2140"2009-06-26","3.40"2141"2009-06-29","3.40"2142"2009-06-30","3.36"2143"2009-07-02","3.35"2144"2009-07-03","3.35"2145"2009-07-06","3.34"2146"2009-07-07","3.33"2147"2009-07-08","3.27"2148"2009-07-09","3.31"2149"2009-07-10","3.28"2150"2009-07-13","3.32"2151"2009-07-14","3.43"2152"2009-07-15","3.49"2153"2009-07-16","3.42"2154"2009-07-17","3.49"2155"2009-07-20","3.43"2156"2009-07-21","3.41"2157"2009-07-22","3.45"2158"2009-07-23","3.53"2159"2009-07-24","3.55"2160"2009-07-27","3.58"2161"2009-07-28","3.56"2162"2009-07-29","3.53"2163"2009-07-30","3.56"2164"2009-07-31","3.46"2165"2009-08-04","3.53"2166"2009-08-05","3.58"2167"2009-08-06","3.55"2168"2009-08-07","3.61"2169"2009-08-10","3.55"2170"2009-08-11","3.50"2171"2009-08-12","3.52"2172"2009-08-13","3.50"2173"2009-08-14","3.47"2174"2009-08-17","3.41"2175"2009-08-18","3.42"2176"2009-08-19","3.40"2177"2009-08-20","3.39"2178"2009-08-21","3.48"2179"2009-08-24","3.43"2180"2009-08-25","3.40"2181"2009-08-26","3.39"2182"2009-08-27","3.39"2183"2009-08-28","3.40"2184"2009-08-31","3.37"2185"2009-09-01","3.35"2186"2009-09-02","3.32"2187"2009-09-03","3.34"2188"2009-09-04","3.37"2189"2009-09-08","3.40"2190"2009-09-09","3.41"2191"2009-09-10","3.33"2192"2009-09-11","3.32"2193"2009-09-14","3.37"2194"2009-09-15","3.37"2195"2009-09-16","3.38"2196"2009-09-17","3.36"2197"2009-09-18","3.39"2198"2009-09-21","3.41"2199"2009-09-22","3.42"2200"2009-09-23","3.41"2201"2009-09-24","3.40"2202"2009-09-25","3.36"2203"2009-09-28","3.33"2204"2009-09-29","3.33"2205"2009-09-30","3.31"2206"2009-10-01","3.25"2207"2009-10-02","3.26"2208"2009-10-05","3.24"2209"2009-10-06","3.29"2210"2009-10-07","3.28"2211"2009-10-08","3.35"2212"2009-10-09","3.51"2213"2009-10-13","3.49"2214"2009-10-14","3.52"2215"2009-10-15","3.55"2216"2009-10-16","3.48"2217"2009-10-19","3.50"2218"2009-10-20","3.42"2219"2009-10-21","3.44"2220"2009-10-22","3.46"2221"2009-10-23","3.50"2222"2009-10-26","3.54"2223"2009-10-27","3.48"2224"2009-10-28","3.45"2225"2009-10-29","3.50"2226"2009-10-30","3.42"2227"2009-11-02","3.44"2228"2009-11-03","3.43"2229"2009-11-04","3.48"2230"2009-11-05","3.53"2231"2009-11-06","3.52"2232"2009-11-09","3.50"2233"2009-11-10","3.50"2234"2009-11-12","3.51"2235"2009-11-13","3.47"2236"2009-11-16","3.39"2237"2009-11-17","3.37"2238"2009-11-18","3.41"2239"2009-11-19","3.38"2240"2009-11-20","3.38"2241"2009-11-23","3.37"2242"2009-11-24","3.28"2243"2009-11-25","3.25"2244"2009-11-26","3.20"2245"2009-11-27","3.22"2246"2009-11-30","3.22"2247"2009-12-01","3.25"2248"2009-12-02","3.25"2249"2009-12-03","3.23"2250"2009-12-04","3.32"2251"2009-12-07","3.28"2252"2009-12-08","3.29"2253"2009-12-09","3.32"2254"2009-12-10","3.35"2255"2009-12-11","3.38"2256"2009-12-14","3.40"2257"2009-12-15","3.40"2258"2009-12-16","3.40"2259"2009-12-17","3.37"2260"2009-12-18","3.41"2261"2009-12-21","3.51"2262"2009-12-22","3.59"2263"2009-12-23","3.57"2264"2009-12-24","3.60"2265"2009-12-29","3.61"2266"2009-12-30","3.60"2267"2009-12-31","3.61"2268"2010-01-04","3.60"2269"2010-01-05","3.56"2270"2010-01-06","3.62"2271"2010-01-07","3.63"2272"2010-01-08","3.59"2273"2010-01-11","3.61"2274"2010-01-12","3.55"2275"2010-01-13","3.61"2276"2010-01-14","3.55"2277"2010-01-15","3.49"2278"2010-01-18","3.47"2279"2010-01-19","3.48"2280"2010-01-20","3.42"2281"2010-01-21","3.39"2282"2010-01-22","3.37"2283"2010-01-25","3.38"2284"2010-01-26","3.36"2285"2010-01-27","3.35"2286"2010-01-28","3.33"2287"2010-01-29","3.34"2288"2010-02-01","3.38"2289"2010-02-02","3.37"2290"2010-02-03","3.42"2291"2010-02-04","3.36"2292"2010-02-05","3.36"2293"2010-02-08","3.35"2294"2010-02-09","3.38"2295"2010-02-10","3.43"2296"2010-02-11","3.47"2297"2010-02-12","3.46"2298"2010-02-16","3.44"2299"2010-02-17","3.47"2300"2010-02-18","3.49"2301"2010-02-19","3.50"2302"2010-02-22","3.50"2303"2010-02-23","3.43"2304"2010-02-24","3.45"2305"2010-02-25","3.40"2306"2010-02-26","3.39"2307"2010-03-01","3.40"2308"2010-03-02","3.39"2309"2010-03-03","3.42"2310"2010-03-04","3.42"2311"2010-03-05","3.47"2312"2010-03-08","3.51"2313"2010-03-09","3.51"2314"2010-03-10","3.53"2315"2010-03-11","3.50"2316"2010-03-12","3.53"2317"2010-03-15","3.49"2318"2010-03-16","3.44"2319"2010-03-17","3.47"2320"2010-03-18","3.45"2321"2010-03-19","3.49"2322"2010-03-22","3.45"2323"2010-03-23","3.47"2324"2010-03-24","3.54"2325"2010-03-25","3.54"2326"2010-03-26","3.55"2327"2010-03-29","3.57"2328"2010-03-30","3.58"2329"2010-03-31","3.56"2330"2010-04-01","3.55"2331"2010-04-05","3.66"2332"2010-04-06","3.68"2333"2010-04-07","3.62"2334"2010-04-08","3.67"2335"2010-04-09","3.65"2336"2010-04-12","3.66"2337"2010-04-13","3.68"2338"2010-04-14","3.71"2339"2010-04-15","3.72"2340"2010-04-16","3.68"2341"2010-04-19","3.65"2342"2010-04-20","3.70"2343"2010-04-21","3.72"2344"2010-04-22","3.72"2345"2010-04-23","3.69"2346"2010-04-26","3.68"2347"2010-04-27","3.60"2348"2010-04-28","3.66"2349"2010-04-29","3.72"2350"2010-04-30","3.65"2351"2010-05-03","3.64"2352"2010-05-04","3.55"2353"2010-05-05","3.54"2354"2010-05-06","3.47"2355"2010-05-07","3.50"2356"2010-05-10","3.58"2357"2010-05-11","3.58"2358"2010-05-12","3.59"2359"2010-05-13","3.51"2360"2010-05-14","3.43"2361"2010-05-17","3.50"2362"2010-05-18","3.40"2363"2010-05-19","3.40"2364"2010-05-20","3.32"2365"2010-05-21","3.36"2366"2010-05-25","3.26"2367"2010-05-26","3.25"2368"2010-05-27","3.37"2369"2010-05-28","3.30"2370"2010-05-31","3.36"2371"2010-06-01","3.29"2372"2010-06-02","3.38"2373"2010-06-03","3.39"2374"2010-06-04","3.28"2375"2010-06-07","3.30"2376"2010-06-08","3.32"2377"2010-06-09","3.35"2378"2010-06-10","3.43"2379"2010-06-11","3.41"2380"2010-06-14","3.44"2381"2010-06-15","3.42"2382"2010-06-16","3.36"2383"2010-06-17","3.31"2384"2010-06-18","3.32"2385"2010-06-21","3.32"2386"2010-06-22","3.25"2387"2010-06-23","3.23"2388"2010-06-24","3.23"2389"2010-06-25","3.19"2390"2010-06-28","3.16"2391"2010-06-29","3.09"2392"2010-06-30","3.08"2393"2010-07-02","3.10"2394"2010-07-05","3.07"2395"2010-07-06","3.07"2396"2010-07-07","3.16"2397"2010-07-08","3.19"2398"2010-07-09","3.23"2399"2010-07-12","3.21"2400"2010-07-13","3.27"2401"2010-07-14","3.26"2402"2010-07-15","3.23"2403"2010-07-16","3.16"2404"2010-07-19","3.16"2405"2010-07-20","3.20"2406"2010-07-21","3.15"2407"2010-07-22","3.21"2408"2010-07-23","3.23"2409"2010-07-26","3.23"2410"2010-07-27","3.26"2411"2010-07-28","3.22"2412"2010-07-29","3.17"2413"2010-07-30","3.11"2414"2010-08-03","3.10"2415"2010-08-04","3.17"2416"2010-08-05","3.11"2417"2010-08-06","3.07"2418"2010-08-09","3.07"2419"2010-08-10","3.03"2420"2010-08-11","2.97"2421"2010-08-12","3.01"2422"2010-08-13","2.98"2423"2010-08-16","2.93"2424"2010-08-17","2.96"2425"2010-08-18","2.94"2426"2010-08-19","2.92"2427"2010-08-20","2.92"2428"2010-08-23","2.88"2429"2010-08-24","2.82"2430"2010-08-25","2.83"2431"2010-08-26","2.80"2432"2010-08-27","2.87"2433"2010-08-30","2.78"2434"2010-08-31","2.78"2435"2010-09-01","2.85"2436"2010-09-02","2.87"2437"2010-09-03","2.95"2438"2010-09-07","2.81"2439"2010-09-08","2.92"2440"2010-09-09","2.97"2441"2010-09-10","2.97"2442"2010-09-13","2.95"2443"2010-09-14","2.94"2444"2010-09-15","2.96"2445"2010-09-16","2.97"2446"2010-09-17","2.93"2447"2010-09-20","2.94"2448"2010-09-21","2.89"2449"2010-09-22","2.87"2450"2010-09-23","2.83"2451"2010-09-24","2.86"2452"2010-09-27","2.80"2453"2010-09-28","2.74"2454"2010-09-29","2.74"2455"2010-09-30","2.75"2456"2010-10-01","2.79"2457"2010-10-04","2.75"2458"2010-10-05","2.77"2459"2010-10-06","2.74"2460"2010-10-07","2.75"2461"2010-10-08","2.68"2462"2010-10-12","2.72"2463"2010-10-13","2.73"2464"2010-10-14","2.76"2465"2010-10-15","2.79"2466"2010-10-18","2.76"2467"2010-10-19","2.71"2468"2010-10-20","2.75"2469"2010-10-21","2.76"2470"2010-10-22","2.74"2471"2010-10-25","2.74"2472"2010-10-26","2.82"2473"2010-10-27","2.89"2474"2010-10-28","2.87"2475"2010-10-29","2.80"2476"2010-11-01","2.83"2477"2010-11-02","2.88"2478"2010-11-03","2.87"2479"2010-11-04","2.81"2480"2010-11-05","2.85"2481"2010-11-08","2.89"2482"2010-11-09","2.97"2483"2010-11-10","2.98"2484"2010-11-12","3.02"2485"2010-11-15","3.14"2486"2010-11-16","3.07"2487"2010-11-17","3.10"2488"2010-11-18","3.12"2489"2010-11-19","3.14"2490"2010-11-22","3.08"2491"2010-11-23","3.11"2492"2010-11-24","3.19"2493"2010-11-25","3.16"2494"2010-11-26","3.11"2495"2010-11-29","3.08"2496"2010-11-30","3.07"2497"2010-12-01","3.17"2498"2010-12-02","3.20"2499"2010-12-03","3.19"2500"2010-12-06","3.12"2501"2010-12-07","3.23"2502"2010-12-08","3.25"2503"2010-12-09","3.25"2504"2010-12-10","3.31"2505"2010-12-13","3.24"2506"2010-12-14","3.34"2507"2010-12-15","3.30"2508"2010-12-16","3.26"2509"2010-12-17","3.18"2510"2010-12-20","3.17"2511"2010-12-21","3.14"2512"2010-12-22","3.17"2513"2010-12-23","3.18"2514"2010-12-24","3.17"2515"2010-12-29","3.16"2516"2010-12-30","3.16"2517"2010-12-31","3.11"2518"2011-01-04","3.17"2519"2011-01-05","3.27"2520"2011-01-06","3.22"2521"2011-01-07","3.18"2522"2011-01-10","3.17"2523"2011-01-11","3.22"2524"2011-01-12","3.26"2525"2011-01-13","3.25"2526"2011-01-14","3.27"2527"2011-01-17","3.25"2528"2011-01-18","3.27"2529"2011-01-19","3.23"2530"2011-01-20","3.30"2531"2011-01-21","3.32"2532"2011-01-24","3.31"2533"2011-01-25","3.27"2534"2011-01-26","3.31"2535"2011-01-27","3.28"2536"2011-01-28","3.24"2537"2011-01-31","3.27"2538"2011-02-01","3.34"2539"2011-02-02","3.38"2540"2011-02-03","3.42"2541"2011-02-04","3.46"2542"2011-02-07","3.43"2543"2011-02-08","3.49"2544"2011-02-09","3.45"2545"2011-02-10","3.47"2546"2011-02-11","3.47"2547"2011-02-14","3.49"2548"2011-02-15","3.48"2549"2011-02-16","3.50"2550"2011-02-17","3.49"2551"2011-02-18","3.47"2552"2011-02-22","3.36"2553"2011-02-23","3.32"2554"2011-02-24","3.32"2555"2011-02-25","3.29"2556"2011-02-28","3.30"2557"2011-03-01","3.29"2558"2011-03-02","3.33"2559"2011-03-03","3.39"2560"2011-03-04","3.33"2561"2011-03-07","3.35"2562"2011-03-08","3.40"2563"2011-03-09","3.34"2564"2011-03-10","3.27"2565"2011-03-11","3.27"2566"2011-03-14","3.22"2567"2011-03-15","3.20"2568"2011-03-16","3.13"2569"2011-03-17","3.19"2570"2011-03-18","3.17"2571"2011-03-21","3.21"2572"2011-03-22","3.18"2573"2011-03-23","3.21"2574"2011-03-24","3.22"2575"2011-03-25","3.23"2576"2011-03-28","3.26"2577"2011-03-29","3.30"2578"2011-03-30","3.29"2579"2011-03-31","3.35"2580"2011-04-01","3.37"2581"2011-04-04","3.35"2582"2011-04-05","3.38"2583"2011-04-06","3.41"2584"2011-04-07","3.43"2585"2011-04-08","3.44"2586"2011-04-11","3.48"2587"2011-04-12","3.42"2588"2011-04-13","3.37"2589"2011-04-14","3.36"2590"2011-04-15","3.30"2591"2011-04-18","3.23"2592"2011-04-19","3.27"2593"2011-04-20","3.33"2594"2011-04-21","3.29"2595"2011-04-25","3.24"2596"2011-04-26","3.19"2597"2011-04-27","3.27"2598"2011-04-28","3.23"2599"2011-04-29","3.20"2600"2011-05-02","3.20"2601"2011-05-03","3.16"2602"2011-05-04","3.11"2603"2011-05-05","3.09"2604"2011-05-06","3.20"2605"2011-05-09","3.18"2606"2011-05-10","3.26"2607"2011-05-11","3.22"2608"2011-05-12","3.23"2609"2011-05-13","3.20"2610"2011-05-16","3.18"2611"2011-05-17","3.16"2612"2011-05-18","3.22"2613"2011-05-19","3.21"2614"2011-05-20","3.15"2615"2011-05-24","3.11"2616"2011-05-25","3.08"2617"2011-05-26","3.04"2618"2011-05-27","3.06"2619"2011-05-30","3.06"2620"2011-05-31","3.07"2621"2011-06-01","2.99"2622"2011-06-02","3.02"2623"2011-06-03","2.99"2624"2011-06-06","3.00"2625"2011-06-07","3.03"2626"2011-06-08","3.01"2627"2011-06-09","3.04"2628"2011-06-10","3.01"2629"2011-06-13","3.00"2630"2011-06-14","3.07"2631"2011-06-15","2.95"2632"2011-06-16","2.92"2633"2011-06-17","2.94"2634"2011-06-20","2.97"2635"2011-06-21","2.98"2636"2011-06-22","2.97"2637"2011-06-23","2.90"2638"2011-06-24","2.86"2639"2011-06-27","2.90"2640"2011-06-28","2.98"2641"2011-06-29","3.09"2642"2011-06-30","3.11"2643"2011-07-04","3.08"2644"2011-07-05","3.07"2645"2011-07-06","3.05"2646"2011-07-07","3.06"2647"2011-07-08","2.96"2648"2011-07-11","2.90"2649"2011-07-12","2.90"2650"2011-07-13","2.93"2651"2011-07-14","2.95"2652"2011-07-15","2.87"2653"2011-07-18","2.87"2654"2011-07-19","2.89"2655"2011-07-20","2.94"2656"2011-07-21","3.00"2657"2011-07-22","2.93"2658"2011-07-25","2.93"2659"2011-07-26","2.89"2660"2011-07-27","2.88"2661"2011-07-28","2.88"2662"2011-07-29","2.79"2663"2011-08-02","2.63"2664"2011-08-03","2.66"2665"2011-08-04","2.50"2666"2011-08-05","2.64"2667"2011-08-08","2.47"2668"2011-08-09","2.45"2669"2011-08-10","2.32"2670"2011-08-11","2.46"2671"2011-08-12","2.46"2672"2011-08-15","2.50"2673"2011-08-16","2.46"2674"2011-08-17","2.39"2675"2011-08-18","2.30"2676"2011-08-19","2.30"2677"2011-08-22","2.30"2678"2011-08-23","2.38"2679"2011-08-24","2.46"2680"2011-08-25","2.40"2681"2011-08-26","2.39"2682"2011-08-29","2.46"2683"2011-08-30","2.40"2684"2011-08-31","2.49"2685"2011-09-01","2.39"2686"2011-09-02","2.30"2687"2011-09-06","2.24"2688"2011-09-07","2.27"2689"2011-09-08","2.21"2690"2011-09-09","2.11"2691"2011-09-12","2.14"2692"2011-09-13","2.19"2693"2011-09-14","2.20"2694"2011-09-15","2.29"2695"2011-09-16","2.29"2696"2011-09-19","2.18"2697"2011-09-20","2.20"2698"2011-09-21","2.12"2699"2011-09-22","2.02"2700"2011-09-23","2.07"2701"2011-09-26","2.15"2702"2011-09-27","2.20"2703"2011-09-28","2.19"2704"2011-09-29","2.22"2705"2011-09-30","2.15"2706"2011-10-03","2.06"2707"2011-10-04","2.10"2708"2011-10-05","2.14"2709"2011-10-06","2.22"2710"2011-10-07","2.24"2711"2011-10-11","2.30"2712"2011-10-12","2.35"2713"2011-10-13","2.29"2714"2011-10-14","2.40"2715"2011-10-17","2.29"2716"2011-10-18","2.31"2717"2011-10-19","2.34"2718"2011-10-20","2.31"2719"2011-10-21","2.36"2720"2011-10-24","2.36"2721"2011-10-25","2.26"2722"2011-10-26","2.38"2723"2011-10-27","2.49"2724"2011-10-28","2.43"2725"2011-10-31","2.29"2726"2011-11-01","2.15"2727"2011-11-02","2.17"2728"2011-11-03","2.21"2729"2011-11-04","2.16"2730"2011-11-07","2.15"2731"2011-11-08","2.18"2732"2011-11-09","2.09"2733"2011-11-10","2.14"2734"2011-11-14","2.11"2735"2011-11-15","2.11"2736"2011-11-16","2.09"2737"2011-11-17","2.10"2738"2011-11-18","2.13"2739"2011-11-21","2.10"2740"2011-11-22","2.08"2741"2011-11-23","2.04"2742"2011-11-24","2.05"2743"2011-11-25","2.11"2744"2011-11-28","2.12"2745"2011-11-29","2.13"2746"2011-11-30","2.15"2747"2011-12-01","2.13"2748"2011-12-02","2.12"2749"2011-12-05","2.09"2750"2011-12-06","2.13"2751"2011-12-07","2.06"2752"2011-12-08","1.99"2753"2011-12-09","2.06"2754"2011-12-12","2.01"2755"2011-12-13","1.98"2756"2011-12-14","1.95"2757"2011-12-15","1.93"2758"2011-12-16","1.87"2759"2011-12-19","1.84"2760"2011-12-20","1.93"2761"2011-12-21","1.95"2762"2011-12-22","1.95"2763"2011-12-23","2.01"2764"2011-12-28","1.96"2765"2011-12-29","1.94"2766"2011-12-30","1.94"2767"2012-01-03","1.99"2768"2012-01-04","1.99"2769"2012-01-05","1.97"2770"2012-01-06","1.94"2771"2012-01-09","1.95"2772"2012-01-10","1.98"2773"2012-01-11","1.93"2774"2012-01-12","1.98"2775"2012-01-13","1.93"2776"2012-01-16","1.94"2777"2012-01-17","1.92"2778"2012-01-18","1.96"2779"2012-01-19","2.00"2780"2012-01-20","2.06"2781"2012-01-23","2.08"2782"2012-01-24","2.08"2783"2012-01-25","2.04"2784"2012-01-26","2.02"2785"2012-01-27","1.99"2786"2012-01-30","1.94"2787"2012-01-31","1.89"2788"2012-02-01","1.90"2789"2012-02-02","1.94"2790"2012-02-03","2.01"2791"2012-02-06","1.98"2792"2012-02-07","2.04"2793"2012-02-08","2.06"2794"2012-02-09","2.09"2795"2012-02-10","2.05"2796"2012-02-13","2.07"2797"2012-02-14","2.02"2798"2012-02-15","2.01"2799"2012-02-16","2.03"2800"2012-02-17","2.05"2801"2012-02-21","2.09"2802"2012-02-22","2.05"2803"2012-02-23","2.05"2804"2012-02-24","2.02"2805"2012-02-27","2.00"2806"2012-02-28","1.98"2807"2012-02-29","1.98"2808"2012-03-01","2.00"2809"2012-03-02","1.96"2810"2012-03-05","1.98"2811"2012-03-06","1.94"2812"2012-03-07","1.97"2813"2012-03-08","2.01"2814"2012-03-09","2.01"2815"2012-03-12","1.99"2816"2012-03-13","2.06"2817"2012-03-14","2.17"2818"2012-03-15","2.21"2819"2012-03-16","2.24"2820"2012-03-19","2.29"2821"2012-03-20","2.28"2822"2012-03-21","2.24"2823"2012-03-22","2.20"2824"2012-03-23","2.18"2825"2012-03-26","2.19"2826"2012-03-27","2.12"2827"2012-03-28","2.12"2828"2012-03-29","2.08"2829"2012-03-30","2.11"2830"2012-04-02","2.13"2831"2012-04-03","2.19"2832"2012-04-04","2.13"2833"2012-04-05","2.13"2834"2012-04-09","2.07"2835"2012-04-10","1.98"2836"2012-04-11","2.01"2837"2012-04-12","2.05"2838"2012-04-13","1.99"2839"2012-04-16","2.01"2840"2012-04-17","2.07"2841"2012-04-18","2.04"2842"2012-04-19","2.04"2843"2012-04-20","2.06"2844"2012-04-23","2.04"2845"2012-04-24","2.07"2846"2012-04-25","2.10"2847"2012-04-26","2.05"2848"2012-04-27","2.09"2849"2012-04-30","2.04"2850"2012-05-01","2.05"2851"2012-05-02","2.02"2852"2012-05-03","2.00"2853"2012-05-04","2.02"2854"2012-05-07","2.02"2855"2012-05-08","1.97"2856"2012-05-09","1.99"2857"2012-05-10","1.99"2858"2012-05-11","1.97"2859"2012-05-14","1.94"2860"2012-05-15","1.93"2861"2012-05-16","1.93"2862"2012-05-17","1.88"2863"2012-05-18","1.89"2864"2012-05-22","1.91"2865"2012-05-23","1.88"2866"2012-05-24","1.86"2867"2012-05-25","1.80"2868"2012-05-28","1.84"2869"2012-05-29","1.87"2870"2012-05-30","1.79"2871"2012-05-31","1.74"2872"2012-06-01","1.62"2873"2012-06-04","1.68"2874"2012-06-05","1.74"2875"2012-06-06","1.80"2876"2012-06-07","1.80"2877"2012-06-08","1.81"2878"2012-06-11","1.76"2879"2012-06-12","1.80"2880"2012-06-13","1.77"2881"2012-06-14","1.79"2882"2012-06-15","1.72"2883"2012-06-18","1.71"2884"2012-06-19","1.76"2885"2012-06-20","1.77"2886"2012-06-21","1.75"2887"2012-06-22","1.80"2888"2012-06-25","1.73"2889"2012-06-26","1.75"2890"2012-06-27","1.72"2891"2012-06-28","1.68"2892"2012-06-29","1.74"2893"2012-07-03","1.74"2894"2012-07-04","1.71"2895"2012-07-05","1.72"2896"2012-07-06","1.69"2897"2012-07-09","1.66"2898"2012-07-10","1.65"2899"2012-07-11","1.67"2900"2012-07-12","1.63"2901"2012-07-13","1.64"2902"2012-07-16","1.62"2903"2012-07-17","1.64"2904"2012-07-18","1.62"2905"2012-07-19","1.65"2906"2012-07-20","1.61"2907"2012-07-23","1.58"2908"2012-07-24","1.58"2909"2012-07-25","1.60"2910"2012-07-26","1.64"2911"2012-07-27","1.75"2912"2012-07-30","1.70"2913"2012-07-31","1.68"2914"2012-08-01","1.71"2915"2012-08-02","1.67"2916"2012-08-03","1.77"2917"2012-08-07","1.84"2918"2012-08-08","1.82"2919"2012-08-09","1.81"2920"2012-08-10","1.78"2921"2012-08-13","1.80"2922"2012-08-14","1.85"2923"2012-08-15","1.95"2924"2012-08-16","1.96"2925"2012-08-17","1.94"2926"2012-08-20","1.94"2927"2012-08-21","1.92"2928"2012-08-22","1.84"2929"2012-08-23","1.82"2930"2012-08-24","1.83"2931"2012-08-27","1.80"2932"2012-08-28","1.80"2933"2012-08-29","1.80"2934"2012-08-30","1.77"2935"2012-08-31","1.77"2936"2012-09-04","1.74"2937"2012-09-05","1.75"2938"2012-09-06","1.84"2939"2012-09-07","1.85"2940"2012-09-10","1.83"2941"2012-09-11","1.85"2942"2012-09-12","1.90"2943"2012-09-13","1.88"2944"2012-09-14","1.97"2945"2012-09-17","1.94"2946"2012-09-18","1.91"2947"2012-09-19","1.89"2948"2012-09-20","1.86"2949"2012-09-21","1.85"2950"2012-09-24","1.82"2951"2012-09-25","1.81"2952"2012-09-26","1.75"2953"2012-09-27","1.75"2954"2012-09-28","1.73"2955"2012-10-01","1.71"2956"2012-10-02","1.72"2957"2012-10-03","1.72"2958"2012-10-04","1.76"2959"2012-10-05","1.81"2960"2012-10-09","1.80"2961"2012-10-10","1.79"2962"2012-10-11","1.81"2963"2012-10-12","1.80"2964"2012-10-15","1.80"2965"2012-10-16","1.83"2966"2012-10-17","1.91"2967"2012-10-18","1.89"2968"2012-10-19","1.84"2969"2012-10-22","1.87"2970"2012-10-23","1.85"2971"2012-10-24","1.84"2972"2012-10-25","1.89"2973"2012-10-26","1.84"2974"2012-10-29","1.79"2975"2012-10-30","1.81"2976"2012-10-31","1.78"2977"2012-11-01","1.78"2978"2012-11-02","1.77"2979"2012-11-05","1.76"2980"2012-11-06","1.80"2981"2012-11-07","1.74"2982"2012-11-08","1.72"2983"2012-11-09","1.71"2984"2012-11-13","1.69"2985"2012-11-14","1.70"2986"2012-11-15","1.72"2987"2012-11-16","1.69"2988"2012-11-19","1.73"2989"2012-11-20","1.76"2990"2012-11-21","1.76"2991"2012-11-22","1.77"2992"2012-11-23","1.79"2993"2012-11-26","1.76"2994"2012-11-27","1.73"2995"2012-11-28","1.72"2996"2012-11-29","1.70"2997"2012-11-30","1.70"2998"2012-12-03","1.70"2999"2012-12-04","1.70"3000"2012-12-05","1.68"3001"2012-12-06","1.69"3002"2012-12-07","1.71"3003"2012-12-10","1.70"3004"2012-12-11","1.73"3005"2012-12-12","1.76"3006"2012-12-13","1.80"3007"2012-12-14","1.79"3008"2012-12-17","1.83"3009"2012-12-18","1.84"3010"2012-12-19","1.84"3011"2012-12-20","1.84"3012"2012-12-21","1.80"3013"2012-12-24","1.82"3014"2012-12-27","1.79"3015"2012-12-28","1.77"3016"2012-12-31","1.80"3017"2013-01-02","1.87"3018"2013-01-03","1.92"3019"2013-01-04","1.94"3020"2013-01-07","1.94"3021"2013-01-08","1.91"3022"2013-01-09","1.91"3023"2013-01-10","1.96"3024"2013-01-11","1.94"3025"2013-01-14","1.94"3026"2013-01-15","1.91"3027"2013-01-16","1.89"3028"2013-01-17","1.95"3029"2013-01-18","1.92"3030"2013-01-21","1.93"3031"2013-01-22","1.91"3032"2013-01-23","1.87"3033"2013-01-24","1.89"3034"2013-01-25","1.95"3035"2013-01-28","1.96"3036"2013-01-29","2.00"3037"2013-01-30","1.99"3038"2013-01-31","1.99"3039"2013-02-01","2.04"3040"2013-02-04","1.99"3041"2013-02-05","2.02"3042"2013-02-06","1.99"3043"2013-02-07","1.99"3044"2013-02-08","1.96"3045"2013-02-11","1.97"3046"2013-02-12","2.00"3047"2013-02-13","2.03"3048"2013-02-14","2.00"3049"2013-02-15","2.01"3050"2013-02-19","2.02"3051"2013-02-20","2.02"3052"2013-02-21","1.98"3053"2013-02-22","1.94"3054"2013-02-25","1.87"3055"2013-02-26","1.86"3056"2013-02-27","1.86"3057"2013-02-28","1.84"3058"2013-03-01","1.80"3059"2013-03-04","1.81"3060"2013-03-05","1.81"3061"2013-03-06","1.84"3062"2013-03-07","1.88"3063"2013-03-08","1.93"3064"2013-03-11","1.95"3065"2013-03-12","1.91"3066"2013-03-13","1.92"3067"2013-03-14","1.95"3068"2013-03-15","1.89"3069"2013-03-18","1.86"3070"2013-03-19","1.82"3071"2013-03-20","1.86"3072"2013-03-21","1.82"3073"2013-03-22","1.82"3074"2013-03-25","1.82"3075"2013-03-26","1.82"3076"2013-03-27","1.76"3077"2013-03-28","1.76"3078"2013-04-01","1.84"3079"2013-04-02","1.87"3080"2013-04-03","1.83"3081"2013-04-04","1.79"3082"2013-04-05","1.75"3083"2013-04-08","1.76"3084"2013-04-09","1.77"3085"2013-04-10","1.80"3086"2013-04-11","1.78"3087"2013-04-12","1.74"3088"2013-04-15","1.71"3089"2013-04-16","1.73"3090"2013-04-17","1.71"3091"2013-04-18","1.70"3092"2013-04-19","1.71"3093"2013-04-22","1.71"3094"2013-04-23","1.72"3095"2013-04-24","1.72"3096"2013-04-25","1.74"3097"2013-04-26","1.70"3098"2013-04-29","1.70"3099"2013-04-30","1.69"3100"2013-05-01","1.68"3101"2013-05-02","1.67"3102"2013-05-03","1.77"3103"2013-05-06","1.80"3104"2013-05-07","1.82"3105"2013-05-08","1.81"3106"2013-05-09","1.80"3107"2013-05-10","1.88"3108"2013-05-13","1.90"3109"2013-05-14","1.95"3110"2013-05-15","1.92"3111"2013-05-16","1.88"3112"2013-05-17","1.92"3113"2013-05-21","1.91"3114"2013-05-22","1.96"3115"2013-05-23","1.96"3116"2013-05-24","1.95"3117"2013-05-27","1.99"3118"2013-05-28","2.07"3119"2013-05-29","2.07"3120"2013-05-30","2.07"3121"2013-05-31","2.06"3122"2013-06-03","2.05"3123"2013-06-04","2.08"3124"2013-06-05","2.05"3125"2013-06-06","2.04"3126"2013-06-07","2.15"3127"2013-06-10","2.20"3128"2013-06-11","2.17"3129"2013-06-12","2.20"3130"2013-06-13","2.14"3131"2013-06-14","2.12"3132"2013-06-17","2.14"3133"2013-06-18","2.15"3134"2013-06-19","2.25"3135"2013-06-20","2.32"3136"2013-06-21","2.45"3137"2013-06-24","2.49"3138"2013-06-25","2.53"3139"2013-06-26","2.50"3140"2013-06-27","2.42"3141"2013-06-28","2.44"3142"2013-07-02","2.41"3143"2013-07-03","2.42"3144"2013-07-04","2.41"3145"2013-07-05","2.55"3146"2013-07-08","2.48"3147"2013-07-09","2.47"3148"2013-07-10","2.51"3149"2013-07-11","2.44"3150"2013-07-12","2.43"3151"2013-07-15","2.41"3152"2013-07-16","2.40"3153"2013-07-17","2.37"3154"2013-07-18","2.40"3155"2013-07-19","2.36"3156"2013-07-22","2.36"3157"2013-07-23","2.40"3158"2013-07-24","2.48"3159"2013-07-25","2.46"3160"2013-07-26","2.45"3161"2013-07-29","2.48"3162"2013-07-30","2.50"3163"2013-07-31","2.45"3164"2013-08-01","2.55"3165"2013-08-02","2.49"3166"2013-08-06","2.52"3167"2013-08-07","2.50"3168"2013-08-08","2.49"3169"2013-08-09","2.48"3170"2013-08-12","2.52"3171"2013-08-13","2.62"3172"2013-08-14","2.62"3173"2013-08-15","2.68"3174"2013-08-16","2.72"3175"2013-08-19","2.74"3176"2013-08-20","2.68"3177"2013-08-21","2.74"3178"2013-08-22","2.74"3179"2013-08-23","2.69"3180"2013-08-26","2.65"3181"2013-08-27","2.57"3182"2013-08-28","2.63"3183"2013-08-29","2.60"3184"2013-08-30","2.61"3185"2013-09-03","2.68"3186"2013-09-04","2.71"3187"2013-09-05","2.80"3188"2013-09-06","2.76"3189"2013-09-09","2.74"3190"2013-09-10","2.82"3191"2013-09-11","2.78"3192"2013-09-12","2.78"3193"2013-09-13","2.76"3194"2013-09-16","2.79"3195"2013-09-17","2.77"3196"2013-09-18","2.70"3197"2013-09-19","2.70"3198"2013-09-20","2.69"3199"2013-09-23","2.65"3200"2013-09-24","2.59"3201"2013-09-25","2.57"3202"2013-09-26","2.58"3203"2013-09-27","2.55"3204"2013-09-30","2.54"3205"2013-10-01","2.54"3206"2013-10-02","2.54"3207"2013-10-03","2.54"3208"2013-10-04","2.58"3209"2013-10-07","2.57"3210"2013-10-08","2.57"3211"2013-10-09","2.57"3212"2013-10-10","2.59"3213"2013-10-11","2.59"3214"2013-10-15","2.65"3215"2013-10-16","2.62"3216"2013-10-17","2.56"3217"2013-10-18","2.53"3218"2013-10-21","2.55"3219"2013-10-22","2.48"3220"2013-10-23","2.43"3221"2013-10-24","2.42"3222"2013-10-25","2.41"3223"2013-10-28","2.42"3224"2013-10-29","2.40"3225"2013-10-30","2.42"3226"2013-10-31","2.42"3227"2013-11-01","2.51"3228"2013-11-04","2.49"3229"2013-11-05","2.53"3230"2013-11-06","2.53"3231"2013-11-07","2.52"3232"2013-11-08","2.60"3233"2013-11-12","2.65"3234"2013-11-13","2.60"3235"2013-11-14","2.56"3236"2013-11-15","2.56"3237"2013-11-18","2.52"3238"2013-11-19","2.56"3239"2013-11-20","2.62"3240"2013-11-21","2.63"3241"2013-11-22","2.58"3242"2013-11-25","2.56"3243"2013-11-26","2.52"3244"2013-11-27","2.54"3245"2013-11-28","2.54"3246"2013-11-29","2.55"3247"2013-12-02","2.60"3248"2013-12-03","2.59"3249"2013-12-04","2.64"3250"2013-12-05","2.67"3251"2013-12-06","2.69"3252"2013-12-09","2.67"3253"2013-12-10","2.59"3254"2013-12-11","2.64"3255"2013-12-12","2.66"3256"2013-12-13","2.66"3257"2013-12-16","2.67"3258"2013-12-17","2.64"3259"2013-12-18","2.68"3260"2013-12-19","2.70"3261"2013-12-20","2.67"3262"2013-12-23","2.68"3263"2013-12-24","2.72"3264"2013-12-27","2.79"3265"2013-12-30","2.74"3266"2013-12-31","2.77"3267"2014-01-02","2.74"3268"2014-01-03","2.75"3269"2014-01-06","2.72"3270"2014-01-07","2.67"3271"2014-01-08","2.72"3272"2014-01-09","2.68"3273"2014-01-10","2.56"3274"2014-01-13","2.54"3275"2014-01-14","2.57"3276"2014-01-15","2.57"3277"2014-01-16","2.52"3278"2014-01-17","2.50"3279"2014-01-20","2.49"3280"2014-01-21","2.50"3281"2014-01-22","2.48"3282"2014-01-23","2.41"3283"2014-01-24","2.40"3284"2014-01-27","2.44"3285"2014-01-28","2.42"3286"2014-01-29","2.36"3287"2014-01-30","2.37"3288"2014-01-31","2.34"3289"2014-02-03","2.30"3290"2014-02-04","2.34"3291"2014-02-05","2.38"3292"2014-02-06","2.43"3293"2014-02-07","2.39"3294"2014-02-10","2.41"3295"2014-02-11","2.45"3296"2014-02-12","2.48"3297"2014-02-13","2.45"3298"2014-02-14","2.46"3299"2014-02-18","2.44"3300"2014-02-19","2.44"3301"2014-02-20","2.44"3302"2014-02-21","2.41"3303"2014-02-24","2.41"3304"2014-02-25","2.48"3305"2014-02-26","2.44"3306"2014-02-27","2.41"3307"2014-02-28","2.42"3308"2014-03-03","2.40"3309"2014-03-04","2.47"3310"2014-03-05","2.46"3311"2014-03-06","2.50"3312"2014-03-07","2.52"3313"2014-03-10","2.50"3314"2014-03-11","2.48"3315"2014-03-12","2.44"3316"2014-03-13","2.38"3317"2014-03-14","2.39"3318"2014-03-17","2.43"3319"2014-03-18","2.40"3320"2014-03-19","2.48"3321"2014-03-20","2.50"3322"2014-03-21","2.48"3323"2014-03-24","2.46"3324"2014-03-25","2.47"3325"2014-03-26","2.45"3326"2014-03-27","2.43"3327"2014-03-28","2.44"3328"2014-03-31","2.46"3329"2014-04-01","2.50"3330"2014-04-02","2.55"3331"2014-04-03","2.54"3332"2014-04-04","2.49"3333"2014-04-07","2.46"3334"2014-04-08","2.46"3335"2014-04-09","2.47"3336"2014-04-10","2.43"3337"2014-04-11","2.39"3338"2014-04-14","2.41"3339"2014-04-15","2.38"3340"2014-04-16","2.39"3341"2014-04-17","2.45"3342"2014-04-21","2.45"3343"2014-04-22","2.45"3344"2014-04-23","2.42"3345"2014-04-24","2.42"3346"2014-04-25","2.41"3347"2014-04-28","2.44"3348"2014-04-29","2.43"3349"2014-04-30","2.40"3350"2014-05-01","2.36"3351"2014-05-02","2.35"3352"2014-05-05","2.37"3353"2014-05-06","2.37"3354"2014-05-07","2.37"3355"2014-05-08","2.37"3356"2014-05-09","2.36"3357"2014-05-12","2.40"3358"2014-05-13","2.35"3359"2014-05-14","2.28"3360"2014-05-15","2.26"3361"2014-05-16","2.26"3362"2014-05-20","2.27"3363"2014-05-21","2.30"3364"2014-05-22","2.32"3365"2014-05-23","2.30"3366"2014-05-26","2.32"3367"2014-05-27","2.30"3368"2014-05-28","2.22"3369"2014-05-29","2.25"3370"2014-05-30","2.24"3371"2014-06-02","2.28"3372"2014-06-03","2.34"3373"2014-06-04","2.35"3374"2014-06-05","2.33"3375"2014-06-06","2.32"3376"2014-06-09","2.32"3377"2014-06-10","2.34"3378"2014-06-11","2.34"3379"2014-06-12","2.30"3380"2014-06-13","2.31"3381"2014-06-16","2.29"3382"2014-06-17","2.31"3383"2014-06-18","2.27"3384"2014-06-19","2.27"3385"2014-06-20","2.30"3386"2014-06-23","2.33"3387"2014-06-24","2.28"3388"2014-06-25","2.26"3389"2014-06-26","2.24"3390"2014-06-27","2.25"3391"2014-06-30","2.24"3392"2014-07-02","2.32"3393"2014-07-03","2.32"3394"2014-07-04","2.33"3395"2014-07-07","2.30"3396"2014-07-08","2.25"3397"2014-07-09","2.24"3398"2014-07-10","2.23"3399"2014-07-11","2.21"3400"2014-07-14","2.21"3401"2014-07-15","2.21"3402"2014-07-16","2.20"3403"2014-07-17","2.14"3404"2014-07-18","2.16"3405"2014-07-21","2.13"3406"2014-07-22","2.12"3407"2014-07-23","2.12"3408"2014-07-24","2.16"3409"2014-07-25","2.11"3410"2014-07-28","2.11"3411"2014-07-29","2.09"3412"2014-07-30","2.16"3413"2014-07-31","2.16"3414"2014-08-01","2.12"3415"2014-08-05","2.11"3416"2014-08-06","2.11"3417"2014-08-07","2.07"3418"2014-08-08","2.06"3419"2014-08-11","2.07"3420"2014-08-12","2.11"3421"2014-08-13","2.07"3422"2014-08-14","2.05"3423"2014-08-15","2.02"3424"2014-08-18","2.06"3425"2014-08-19","2.07"3426"2014-08-20","2.10"3427"2014-08-21","2.08"3428"2014-08-22","2.07"3429"2014-08-25","2.04"3430"2014-08-26","2.04"3431"2014-08-27","2.00"3432"2014-08-28","2.00"3433"2014-08-29","1.99"3434"2014-09-02","2.09"3435"2014-09-03","2.09"3436"2014-09-04","2.12"3437"2014-09-05","2.11"3438"2014-09-08","2.14"3439"2014-09-09","2.17"3440"2014-09-10","2.20"3441"2014-09-11","2.20"3442"2014-09-12","2.24"3443"2014-09-15","2.23"3444"2014-09-16","2.24"3445"2014-09-17","2.26"3446"2014-09-18","2.28"3447"2014-09-19","2.25"3448"2014-09-22","2.22"3449"2014-09-23","2.17"3450"2014-09-24","2.20"3451"2014-09-25","2.15"3452"2014-09-26","2.16"3453"2014-09-29","2.13"3454"2014-09-30","2.15"3455"2014-10-01","2.08"3456"2014-10-02","2.10"3457"2014-10-03","2.10"3458"2014-10-06","2.09"3459"2014-10-07","2.03"3460"2014-10-08","2.01"3461"2014-10-09","2.03"3462"2014-10-10","2.01"3463"2014-10-14","1.95"3464"2014-10-15","1.91"3465"2014-10-16","1.93"3466"2014-10-17","1.95"3467"2014-10-20","1.93"3468"2014-10-21","1.96"3469"2014-10-22","1.96"3470"2014-10-23","2.00"3471"2014-10-24","2.01"3472"2014-10-27","2.01"3473"2014-10-28","2.02"3474"2014-10-29","2.05"3475"2014-10-30","2.05"3476"2014-10-31","2.05"3477"2014-11-03","2.04"3478"2014-11-04","2.03"3479"2014-11-05","2.04"3480"2014-11-06","2.08"3481"2014-11-07","2.03"3482"2014-11-10","2.06"3483"2014-11-12","2.05"3484"2014-11-13","2.04"3485"2014-11-14","2.03"3486"2014-11-17","2.02"3487"2014-11-18","1.99"3488"2014-11-19","2.03"3489"2014-11-20","2.02"3490"2014-11-21","2.00"3491"2014-11-24","1.98"3492"2014-11-25","1.94"3493"2014-11-26","1.93"3494"2014-11-27","1.90"3495"2014-11-28","1.85"3496"2014-12-01","1.89"3497"2014-12-02","1.95"3498"2014-12-03","1.95"3499"2014-12-04","1.91"3500"2014-12-05","1.96"3501"2014-12-08","1.89"3502"2014-12-09","1.88"3503"2014-12-10","1.82"3504"2014-12-11","1.83"3505"2014-12-12","1.76"3506"2014-12-15","1.78"3507"2014-12-16","1.74"3508"2014-12-17","1.81"3509"2014-12-18","1.86"3510"2014-12-19","1.82"3511"2014-12-22","1.80"3512"2014-12-23","1.90"3513"2014-12-24","1.90"3514"2014-12-29","1.84"3515"2014-12-30","1.81"3516"2014-12-31","1.79"3517"2015-01-02","1.74"3518"2015-01-05","1.69"3519"2015-01-06","1.64"3520"2015-01-07","1.65"3521"2015-01-08","1.71"3522"2015-01-09","1.66"3523"2015-01-12","1.61"3524"2015-01-13","1.60"3525"2015-01-14","1.57"3526"2015-01-15","1.48"3527"2015-01-16","1.53"3528"2015-01-19","1.51"3529"2015-01-20","1.49"3530"2015-01-21","1.42"3531"2015-01-22","1.42"3532"2015-01-23","1.45"3533"2015-01-26","1.47"3534"2015-01-27","1.42"3535"2015-01-28","1.35"3536"2015-01-29","1.37"3537"2015-01-30","1.26"3538"2015-02-02","1.24"3539"2015-02-03","1.30"3540"2015-02-04","1.28"3541"2015-02-05","1.35"3542"2015-02-06","1.44"3543"2015-02-09","1.41"3544"2015-02-10","1.43"3545"2015-02-11","1.44"3546"2015-02-12","1.39"3547"2015-02-13","1.43"3548"2015-02-17","1.50"3549"2015-02-18","1.47"3550"2015-02-19","1.45"3551"2015-02-20","1.43"3552"2015-02-23","1.36"3553"2015-02-24","1.31"3554"2015-02-25","1.32"3555"2015-02-26","1.36"3556"2015-02-27","1.30"3557"2015-03-02","1.38"3558"2015-03-03","1.43"3559"2015-03-04","1.50"3560"2015-03-05","1.52"3561"2015-03-06","1.60"3562"2015-03-09","1.58"3563"2015-03-10","1.54"3564"2015-03-11","1.49"3565"2015-03-12","1.49"3566"2015-03-13","1.48"3567"2015-03-16","1.44"3568"2015-03-17","1.41"3569"2015-03-18","1.33"3570"2015-03-19","1.32"3571"2015-03-20","1.30"3572"2015-03-23","1.30"3573"2015-03-24","1.30"3574"2015-03-25","1.33"3575"2015-03-26","1.43"3576"2015-03-27","1.37"3577"2015-03-30","1.37"3578"2015-03-31","1.36"3579"2015-04-01","1.31"3580"2015-04-02","1.31"3581"2015-04-06","1.35"3582"2015-04-07","1.34"3583"2015-04-08","1.33"3584"2015-04-09","1.37"3585"2015-04-10","1.37"3586"2015-04-13","1.36"3587"2015-04-14","1.31"3588"2015-04-15","1.34"3589"2015-04-16","1.37"3590"2015-04-17","1.41"3591"2015-04-20","1.42"3592"2015-04-21","1.45"3593"2015-04-22","1.50"3594"2015-04-23","1.48"3595"2015-04-24","1.43"3596"2015-04-27","1.45"3597"2015-04-28","1.55"3598"2015-04-29","1.59"3599"2015-04-30","1.59"3600"2015-05-01","1.66"3601"2015-05-04","1.71"3602"2015-05-05","1.73"3603"2015-05-06","1.82"3604"2015-05-07","1.74"3605"2015-05-08","1.70"3606"2015-05-11","1.81"3607"2015-05-12","1.80"3608"2015-05-13","1.82"3609"2015-05-14","1.80"3610"2015-05-15","1.71"3611"2015-05-19","1.83"3612"2015-05-20","1.80"3613"2015-05-21","1.75"3614"2015-05-22","1.77"3615"2015-05-25","1.78"3616"2015-05-26","1.70"3617"2015-05-27","1.67"3618"2015-05-28","1.66"3619"2015-05-29","1.62"3620"2015-06-01","1.63"3621"2015-06-02","1.71"3622"2015-06-03","1.79"3623"2015-06-04","1.73"3624"2015-06-05","1.82"3625"2015-06-08","1.81"3626"2015-06-09","1.88"3627"2015-06-10","1.90"3628"2015-06-11","1.81"3629"2015-06-12","1.80"3630"2015-06-15","1.77"3631"2015-06-16","1.74"3632"2015-06-17","1.75"3633"2015-06-18","1.79"3634"2015-06-19","1.71"3635"2015-06-22","1.81"3636"2015-06-23","1.83"3637"2015-06-24","1.77"3638"2015-06-25","1.82"3639"2015-06-26","1.87"3640"2015-06-29","1.74"3641"2015-06-30","1.68"3642"2015-07-02","1.74"3643"2015-07-03","1.69"3644"2015-07-06","1.64"3645"2015-07-07","1.57"3646"2015-07-08","1.52"3647"2015-07-09","1.59"3648"2015-07-10","1.68"3649"2015-07-13","1.68"3650"2015-07-14","1.65"3651"2015-07-15","1.59"3652"2015-07-16","1.56"3653"2015-07-17","1.56"3654"2015-07-20","1.57"3655"2015-07-21","1.57"3656"2015-07-22","1.54"3657"2015-07-23","1.50"3658"2015-07-24","1.48"3659"2015-07-27","1.45"3660"2015-07-28","1.50"3661"2015-07-29","1.52"3662"2015-07-30","1.49"3663"2015-07-31","1.44"3664"2015-08-04","1.42"3665"2015-08-05","1.46"3666"2015-08-06","1.44"3667"2015-08-07","1.42"3668"2015-08-10","1.47"3669"2015-08-11","1.39"3670"2015-08-12","1.39"3671"2015-08-13","1.40"3672"2015-08-14","1.39"3673"2015-08-17","1.37"3674"2015-08-18","1.40"3675"2015-08-19","1.31"3676"2015-08-20","1.29"3677"2015-08-21","1.27"3678"2015-08-24","1.26"3679"2015-08-25","1.33"3680"2015-08-26","1.45"3681"2015-08-27","1.45"3682"2015-08-28","1.44"3683"2015-08-31","1.48"3684"2015-09-01","1.43"3685"2015-09-02","1.45"3686"2015-09-03","1.46"3687"2015-09-04","1.44"3688"2015-09-08","1.48"3689"2015-09-09","1.49"3690"2015-09-10","1.49"3691"2015-09-11","1.47"3692"2015-09-14","1.45"3693"2015-09-15","1.56"3694"2015-09-16","1.59"3695"2015-09-17","1.53"3696"2015-09-18","1.46"3697"2015-09-21","1.54"3698"2015-09-22","1.48"3699"2015-09-23","1.48"3700"2015-09-24","1.46"3701"2015-09-25","1.53"3702"2015-09-28","1.44"3703"2015-09-29","1.43"3704"2015-09-30","1.45"3705"2015-10-01","1.43"3706"2015-10-02","1.39"3707"2015-10-05","1.44"3708"2015-10-06","1.43"3709"2015-10-07","1.45"3710"2015-10-08","1.51"3711"2015-10-09","1.52"3712"2015-10-13","1.44"3713"2015-10-14","1.39"3714"2015-10-15","1.44"3715"2015-10-16","1.46"3716"2015-10-19","1.46"3717"2015-10-20","1.54"3718"2015-10-21","1.46"3719"2015-10-22","1.45"3720"2015-10-23","1.50"3721"2015-10-26","1.44"3722"2015-10-27","1.42"3723"2015-10-28","1.47"3724"2015-10-29","1.55"3725"2015-10-30","1.54"3726"2015-11-02","1.58"3727"2015-11-03","1.61"3728"2015-11-04","1.63"3729"2015-11-05","1.65"3730"2015-11-06","1.72"3731"2015-11-09","1.72"3732"2015-11-10","1.70"3733"2015-11-12","1.70"3734"2015-11-13","1.65"3735"2015-11-16","1.65"3736"2015-11-17","1.66"3737"2015-11-18","1.65"3738"2015-11-19","1.62"3739"2015-11-20","1.62"3740"2015-11-23","1.61"3741"2015-11-24","1.61"3742"2015-11-25","1.59"3743"2015-11-26","1.57"3744"2015-11-27","1.56"3745"2015-11-30","1.57"3746"2015-12-01","1.50"3747"2015-12-02","1.51"3748"2015-12-03","1.62"3749"2015-12-04","1.57"3750"2015-12-07","1.51"3751"2015-12-08","1.51"3752"2015-12-09","1.49"3753"2015-12-10","1.48"3754"2015-12-11","1.41"3755"2015-12-14","1.47"3756"2015-12-15","1.49"3757"2015-12-16","1.51"3758"2015-12-17","1.43"3759"2015-12-18","1.39"3760"2015-12-21","1.38"3761"2015-12-22","1.41"3762"2015-12-23","1.41"3763"2015-12-24","1.37"3764"2015-12-29","1.40"3765"2015-12-30","1.40"3766"2015-12-31","1.39"3767"2016-01-04","1.39"3768"2016-01-05","1.38"3769"2016-01-06","1.33"3770"2016-01-07","1.32"3771"2016-01-08","1.29"3772"2016-01-11","1.32"3773"2016-01-12","1.27"3774"2016-01-13","1.22"3775"2016-01-14","1.22"3776"2016-01-15","1.14"3777"2016-01-18","1.16"3778"2016-01-19","1.18"3779"2016-01-20","1.16"3780"2016-01-21","1.25"3781"2016-01-22","1.31"3782"2016-01-25","1.25"3783"2016-01-26","1.27"3784"2016-01-27","1.24"3785"2016-01-28","1.24"3786"2016-01-29","1.22"3787"2016-02-01","1.23"3788"2016-02-02","1.11"3789"2016-02-03","1.15"3790"2016-02-04","1.16"3791"2016-02-05","1.13"3792"2016-02-08","1.05"3793"2016-02-09","1.05"3794"2016-02-10","1.01"3795"2016-02-11","1.00"3796"2016-02-12","1.13"3797"2016-02-16","1.16"3798"2016-02-17","1.17"3799"2016-02-18","1.11"3800"2016-02-19","1.12"3801"2016-02-22","1.12"3802"2016-02-23","1.14"3803"2016-02-24","1.15"3804"2016-02-25","1.13"3805"2016-02-26","1.19"3806"2016-02-29","1.18"3807"2016-03-01","1.23"3808"2016-03-02","1.25"3809"2016-03-03","1.22"3810"2016-03-04","1.25"3811"2016-03-07","1.28"3812"2016-03-08","1.18"3813"2016-03-09","1.26"3814"2016-03-10","1.30"3815"2016-03-11","1.36"3816"2016-03-14","1.35"3817"2016-03-15","1.33"3818"2016-03-16","1.31"3819"2016-03-17","1.29"3820"2016-03-18","1.29"3821"2016-03-21","1.30"3822"2016-03-22","1.31"3823"2016-03-23","1.24"3824"2016-03-24","1.27"3825"2016-03-28","1.25"3826"2016-03-29","1.18"3827"2016-03-30","1.22"3828"2016-03-31","1.23"3829"2016-04-01","1.24"3830"2016-04-04","1.23"3831"2016-04-05","1.16"3832"2016-04-06","1.20"3833"2016-04-07","1.16"3834"2016-04-08","1.23"3835"2016-04-11","1.24"3836"2016-04-12","1.29"3837"2016-04-13","1.25"3838"2016-04-14","1.29"3839"2016-04-15","1.26"3840"2016-04-18","1.30"3841"2016-04-19","1.33"3842"2016-04-20","1.33"3843"2016-04-21","1.46"3844"2016-04-22","1.51"3845"2016-04-25","1.54"3846"2016-04-26","1.56"3847"2016-04-27","1.50"3848"2016-04-28","1.48"3849"2016-04-29","1.50"3850"2016-05-02","1.53"3851"2016-05-03","1.46"3852"2016-05-04","1.40"3853"2016-05-05","1.35"3854"2016-05-06","1.35"3855"2016-05-09","1.31"3856"2016-05-10","1.31"3857"2016-05-11","1.30"3858"2016-05-12","1.32"3859"2016-05-13","1.27"3860"2016-05-16","1.31"3861"2016-05-17","1.30"3862"2016-05-18","1.36"3863"2016-05-19","1.34"3864"2016-05-20","1.35"3865"2016-05-24","1.37"3866"2016-05-25","1.38"3867"2016-05-26","1.33"3868"2016-05-27","1.35"3869"2016-05-30","1.35"3870"2016-05-31","1.31"3871"2016-06-01","1.30"3872"2016-06-02","1.25"3873"2016-06-03","1.18"3874"2016-06-06","1.24"3875"2016-06-07","1.22"3876"2016-06-08","1.20"3877"2016-06-09","1.18"3878"2016-06-10","1.12"3879"2016-06-13","1.11"3880"2016-06-14","1.12"3881"2016-06-15","1.08"3882"2016-06-16","1.10"3883"2016-06-17","1.12"3884"2016-06-20","1.20"3885"2016-06-21","1.25"3886"2016-06-22","1.23"3887"2016-06-23","1.30"3888"2016-06-24","1.17"3889"2016-06-27","1.08"3890"2016-06-28","1.07"3891"2016-06-29","1.12"3892"2016-06-30","1.06"3893"2016-07-04","1.04"3894"2016-07-05","0.99"3895"2016-07-06","0.98"3896"2016-07-07","0.98"3897"2016-07-08","0.96"3898"2016-07-11","0.98"3899"2016-07-12","1.06"3900"2016-07-13","1.00"3901"2016-07-14","1.05"3902"2016-07-15","1.12"3903"2016-07-18","1.10"3904"2016-07-19","1.08"3905"2016-07-20","1.12"3906"2016-07-21","1.10"3907"2016-07-22","1.09"3908"2016-07-25","1.10"3909"2016-07-26","1.11"3910"2016-07-27","1.07"3911"2016-07-28","1.06"3912"2016-07-29","1.03"3913"2016-08-02","1.07"3914"2016-08-03","1.10"3915"2016-08-04","1.05"3916"2016-08-05","1.07"3917"2016-08-08","1.06"3918"2016-08-09","1.00"3919"2016-08-10","0.99"3920"2016-08-11","1.04"3921"2016-08-12","1.01"3922"2016-08-15","1.04"3923"2016-08-16","1.06"3924"2016-08-17","1.06"3925"2016-08-18","1.04"3926"2016-08-19","1.08"3927"2016-08-22","1.02"3928"2016-08-23","1.02"3929"2016-08-24","1.03"3930"2016-08-25","1.06"3931"2016-08-26","1.08"3932"2016-08-29","1.02"3933"2016-08-30","1.02"3934"2016-08-31","1.02"3935"2016-09-01","1.00"3936"2016-09-02","1.06"3937"2016-09-06","1.03"3938"2016-09-07","1.00"3939"2016-09-08","1.09"3940"2016-09-09","1.15"3941"2016-09-12","1.15"3942"2016-09-13","1.23"3943"2016-09-14","1.19"3944"2016-09-15","1.20"3945"2016-09-16","1.19"3946"2016-09-19","1.19"3947"2016-09-20","1.16"3948"2016-09-21","1.15"3949"2016-09-22","1.10"3950"2016-09-23","1.04"3951"2016-09-26","0.99"3952"2016-09-27","0.96"3953"2016-09-28","0.98"3954"2016-09-29","0.95"3955"2016-09-30","1.00"3956"2016-10-03","1.01"3957"2016-10-04","1.06"3958"2016-10-05","1.10"3959"2016-10-06","1.15"3960"2016-10-07","1.17"3961"2016-10-11","1.20"3962"2016-10-12","1.20"3963"2016-10-13","1.18"3964"2016-10-14","1.25"3965"2016-10-17","1.22"3966"2016-10-18","1.20"3967"2016-10-19","1.20"3968"2016-10-20","1.17"3969"2016-10-21","1.13"3970"2016-10-24","1.14"3971"2016-10-25","1.14"3972"2016-10-26","1.15"3973"2016-10-27","1.23"3974"2016-10-28","1.23"3975"2016-10-31","1.20"3976"2016-11-01","1.21"3977"2016-11-02","1.18"3978"2016-11-03","1.20"3979"2016-11-04","1.16"3980"2016-11-07","1.22"3981"2016-11-08","1.27"3982"2016-11-09","1.38"3983"2016-11-10","1.43"3984"2016-11-14","1.54"3985"2016-11-15","1.55"3986"2016-11-16","1.50"3987"2016-11-17","1.55"3988"2016-11-18","1.57"3989"2016-11-21","1.57"3990"2016-11-22","1.54"3991"2016-11-23","1.55"3992"2016-11-24","1.59"3993"2016-11-25","1.57"3994"2016-11-28","1.52"3995"2016-11-29","1.51"3996"2016-11-30","1.58"3997"2016-12-01","1.66"3998"2016-12-02","1.63"3999"2016-12-05","1.62"4000"2016-12-06","1.63"4001"2016-12-07","1.59"4002"2016-12-08","1.65"4003"2016-12-09","1.73"4004"2016-12-12","1.75"4005"2016-12-13","1.75"4006"2016-12-14","1.78"4007"2016-12-15","1.84"4008"2016-12-16","1.83"4009"2016-12-19","1.78"4010"2016-12-20","1.81"4011"2016-12-21","1.81"4012"2016-12-22","1.82"4013"2016-12-23","1.79"4014"2016-12-28","1.73"4015"2016-12-29","1.72"4016"2016-12-30","1.72"4017"2017-01-03","1.74"4018"2017-01-04","1.71"4019"2017-01-05","1.67"4020"2017-01-06","1.73"4021"2017-01-09","1.69"4022"2017-01-10","1.69"4023"2017-01-11","1.68"4024"2017-01-12","1.65"4025"2017-01-13","1.71"4026"2017-01-16","1.68"4027"2017-01-17","1.66"4028"2017-01-18","1.70"4029"2017-01-19","1.75"4030"2017-01-20","1.74"4031"2017-01-23","1.68"4032"2017-01-24","1.75"4033"2017-01-25","1.82"4034"2017-01-26","1.81"4035"2017-01-27","1.78"4036"2017-01-30","1.78"4037"2017-01-31","1.75"4038"2017-02-01","1.76"4039"2017-02-02","1.76"4040"2017-02-03","1.77"4041"2017-02-06","1.70"4042"2017-02-07","1.69"4043"2017-02-08","1.62"4044"2017-02-09","1.68"4045"2017-02-10","1.69"4046"2017-02-13","1.73"4047"2017-02-14","1.76"4048"2017-02-15","1.78"4049"2017-02-16","1.74"4050"2017-02-17","1.70"4051"2017-02-21","1.72"4052"2017-02-22","1.71"4053"2017-02-23","1.67"4054"2017-02-24","1.60"4055"2017-02-27","1.64"4056"2017-02-28","1.62"4057"2017-03-01","1.68"4058"2017-03-02","1.70"4059"2017-03-03","1.70"4060"2017-03-06","1.70"4061"2017-03-07","1.73"4062"2017-03-08","1.78"4063"2017-03-09","1.81"4064"2017-03-10","1.81"4065"2017-03-13","1.87"4066"2017-03-14","1.83"4067"2017-03-15","1.76"4068"2017-03-16","1.80"4069"2017-03-17","1.76"4070"2017-03-20","1.73"4071"2017-03-21","1.71"4072"2017-03-22","1.68"4073"2017-03-23","1.68"4074"2017-03-24","1.63"4075"2017-03-27","1.60"4076"2017-03-28","1.62"4077"2017-03-29","1.59"4078"2017-03-30","1.63"4079"2017-03-31","1.63"4080"2017-04-03","1.58"4081"2017-04-04","1.57"4082"2017-04-05","1.55"4083"2017-04-06","1.55"4084"2017-04-07","1.59"4085"2017-04-10","1.60"4086"2017-04-11","1.55"4087"2017-04-12","1.52"4088"2017-04-13","1.49"4089"2017-04-17","1.51"4090"2017-04-18","1.44"4091"2017-04-19","1.46"4092"2017-04-20","1.48"4093"2017-04-21","1.46"4094"2017-04-24","1.48"4095"2017-04-25","1.52"4096"2017-04-26","1.48"4097"2017-04-27","1.57"4098"2017-04-28","1.54"4099"2017-05-01","1.57"4100"2017-05-02","1.51"4101"2017-05-03","1.53"4102"2017-05-04","1.53"4103"2017-05-05","1.54"4104"2017-05-08","1.57"4105"2017-05-09","1.61"4106"2017-05-10","1.63"4107"2017-05-11","1.60"4108"2017-05-12","1.57"4109"2017-05-15","1.59"4110"2017-05-16","1.57"4111"2017-05-17","1.45"4112"2017-05-18","1.44"4113"2017-05-19","1.47"4114"2017-05-23","1.50"4115"2017-05-24","1.48"4116"2017-05-25","1.46"4117"2017-05-26","1.44"4118"2017-05-29","1.41"4119"2017-05-30","1.41"4120"2017-05-31","1.41"4121"2017-06-01","1.43"4122"2017-06-02","1.40"4123"2017-06-05","1.41"4124"2017-06-06","1.39"4125"2017-06-07","1.41"4126"2017-06-08","1.42"4127"2017-06-09","1.42"4128"2017-06-12","1.48"4129"2017-06-13","1.56"4130"2017-06-14","1.49"4131"2017-06-15","1.53"4132"2017-06-16","1.52"4133"2017-06-19","1.54"4134"2017-06-20","1.50"4135"2017-06-21","1.49"4136"2017-06-22","1.50"4137"2017-06-23","1.48"4138"2017-06-26","1.46"4139"2017-06-27","1.57"4140"2017-06-28","1.61"4141"2017-06-29","1.70"4142"2017-06-30","1.75"4143"2017-07-04","1.83"4144"2017-07-05","1.80"4145"2017-07-06","1.83"4146"2017-07-07","1.88"4147"2017-07-10","1.88"4148"2017-07-11","1.86"4149"2017-07-12","1.88"4150"2017-07-13","1.92"4151"2017-07-14","1.90"4152"2017-07-17","1.88"4153"2017-07-18","1.86"4154"2017-07-19","1.89"4155"2017-07-20","1.88"4156"2017-07-21","1.88"4157"2017-07-24","1.92"4158"2017-07-25","2.02"4159"2017-07-26","1.96"4160"2017-07-27","2.00"4161"2017-07-28","2.03"4162"2017-07-31","2.06"4163"2017-08-01","1.96"4164"2017-08-02","1.93"4165"2017-08-03","1.89"4166"2017-08-04","1.92"4167"2017-08-08","1.94"4168"2017-08-09","1.91"4169"2017-08-10","1.85"4170"2017-08-11","1.85"4171"2017-08-14","1.88"4172"2017-08-15","1.90"4173"2017-08-16","1.87"4174"2017-08-17","1.85"4175"2017-08-18","1.87"4176"2017-08-21","1.88"4177"2017-08-22","1.92"4178"2017-08-23","1.88"4179"2017-08-24","1.89"4180"2017-08-25","1.87"4181"2017-08-28","1.86"4182"2017-08-29","1.83"4183"2017-08-30","1.84"4184"2017-08-31","1.85"4185"2017-09-01","1.91"4186"2017-09-05","1.86"4187"2017-09-06","1.94"4188"2017-09-07","1.94"4189"2017-09-08","1.99"4190"2017-09-11","2.02"4191"2017-09-12","2.05"4192"2017-09-13","2.07"4193"2017-09-14","2.07"4194"2017-09-15","2.09"4195"2017-09-18","2.08"4196"2017-09-19","2.09"4197"2017-09-20","2.10"4198"2017-09-21","2.12"4199"2017-09-22","2.11"4200"2017-09-25","2.09"4201"2017-09-26","2.11"4202"2017-09-27","2.13"4203"2017-09-28","2.12"4204"2017-09-29","2.10"4205"2017-10-02","2.13"4206"2017-10-03","2.11"4207"2017-10-04","2.12"4208"2017-10-05","2.10"4209"2017-10-06","2.13"4210"2017-10-10","2.12"4211"2017-10-11","2.10"4212"2017-10-12","2.08"4213"2017-10-13","2.03"4214"2017-10-16","2.02"4215"2017-10-17","2.01"4216"2017-10-18","2.03"4217"2017-10-19","2.02"4218"2017-10-20","2.03"4219"2017-10-23","2.02"4220"2017-10-24","2.06"4221"2017-10-25","2.04"4222"2017-10-26","2.03"4223"2017-10-27","1.98"4224"2017-10-30","1.96"4225"2017-10-31","1.95"4226"2017-11-01","1.97"4227"2017-11-02","1.96"4228"2017-11-03","1.95"4229"2017-11-06","1.92"4230"2017-11-07","1.89"4231"2017-11-08","1.91"4232"2017-11-09","1.93"4233"2017-11-10","1.96"4234"2017-11-14","1.95"4235"2017-11-15","1.91"4236"2017-11-16","1.97"4237"2017-11-17","1.94"4238"2017-11-20","1.96"4239"2017-11-21","1.92"4240"2017-11-22","1.90"4241"2017-11-23","1.89"4242"2017-11-24","1.89"4243"2017-11-27","1.86"4244"2017-11-28","1.84"4245"2017-11-29","1.88"4246"2017-11-30","1.89"4247"2017-12-01","1.90"4248"2017-12-04","1.93"4249"2017-12-05","1.90"4250"2017-12-06","1.84"4251"2017-12-07","1.85"4252"2017-12-08","1.85"4253"2017-12-11","1.86"4254"2017-12-12","1.86"4255"2017-12-13","1.84"4256"2017-12-14","1.86"4257"2017-12-15","1.83"4258"2017-12-18","1.86"4259"2017-12-19","1.93"4260"2017-12-20","1.98"4261"2017-12-21","2.03"4262"2017-12-22","2.02"4263"2017-12-27","1.98"4264"2017-12-28","2.03"4265"2017-12-29","2.04"4266"2018-01-02","2.08"4267"2018-01-03","2.05"4268"2018-01-04","2.08"4269"2018-01-05","2.15"4270"2018-01-08","2.16"4271"2018-01-09","2.20"4272"2018-01-10","2.16"4273"2018-01-11","2.17"4274"2018-01-12","2.18"4275"2018-01-15","2.19"4276"2018-01-16","2.18"4277"2018-01-17","2.20"4278"2018-01-18","2.23"4279"2018-01-19","2.23"4280"2018-01-22","2.24"4281"2018-01-23","2.23"4282"2018-01-24","2.26"4283"2018-01-25","2.24"4284"2018-01-26","2.26"4285"2018-01-29","2.28"4286"2018-01-30","2.30"4287"2018-01-31","2.29"4288"2018-02-01","2.37"4289"2018-02-02","2.36"4290"2018-02-05","2.32"4291"2018-02-06","2.36"4292"2018-02-07","2.38"4293"2018-02-08","2.36"4294"2018-02-09","2.35"4295"2018-02-12","2.34"4296"2018-02-13","2.32"4297"2018-02-14","2.37"4298"2018-02-15","2.37"4299"2018-02-16","2.31"4300"2018-02-20","2.32"4301"2018-02-21","2.34"4302"2018-02-22","2.30"4303"2018-02-23","2.25"4304"2018-02-26","2.24"4305"2018-02-27","2.27"4306"2018-02-28","2.23"4307"2018-03-01","2.17"4308"2018-03-02","2.20"4309"2018-03-05","2.19"4310"2018-03-06","2.23"4311"2018-03-07","2.23"4312"2018-03-08","2.23"4313"2018-03-09","2.27"4314"2018-03-12","2.24"4315"2018-03-13","2.20"4316"2018-03-14","2.16"4317"2018-03-15","2.14"4318"2018-03-16","2.14"4319"2018-03-19","2.17"4320"2018-03-20","2.20"4321"2018-03-21","2.26"4322"2018-03-22","2.17"4323"2018-03-23","2.19"4324"2018-03-26","2.23"4325"2018-03-27","2.14"4326"2018-03-28","2.11"4327"2018-03-29","2.09"4328"2018-04-02","2.11"4329"2018-04-03","2.14"4330"2018-04-04","2.17"4331"2018-04-05","2.18"4332"2018-04-06","2.14"4333"2018-04-09","2.14"4334"2018-04-10","2.18"4335"2018-04-11","2.20"4336"2018-04-12","2.27"4337"2018-04-13","2.23"4338"2018-04-16","2.27"4339"2018-04-17","2.24"4340"2018-04-18","2.28"4341"2018-04-19","2.32"4342"2018-04-20","2.33"4343"2018-04-23","2.35"4344"2018-04-24","2.34"4345"2018-04-25","2.37"4346"2018-04-26","2.35"4347"2018-04-27","2.32"4348"2018-04-30","2.30"4349"2018-05-01","2.35"4350"2018-05-02","2.36"4351"2018-05-03","2.32"4352"2018-05-04","2.33"4353"2018-05-07","2.32"4354"2018-05-08","2.35"4355"2018-05-09","2.39"4356"2018-05-10","2.40"4357"2018-05-11","2.38"4358"2018-05-14","2.42"4359"2018-05-15","2.48"4360"2018-05-16","2.50"4361"2018-05-17","2.52"4362"2018-05-18","2.48"4363"2018-05-22","2.48"4364"2018-05-23","2.45"4365"2018-05-24","2.41"4366"2018-05-25","2.35"4367"2018-05-28","2.30"4368"2018-05-29","2.19"4369"2018-05-30","2.25"4370"2018-05-31","2.23"4371"2018-06-01","2.24"4372"2018-06-04","2.27"4373"2018-06-05","2.24"4374"2018-06-06","2.30"4375"2018-06-07","2.27"4376"2018-06-08","2.31"4377"2018-06-11","2.31"4378"2018-06-12","2.30"4379"2018-06-13","2.32"4380"2018-06-14","2.27"4381"2018-06-15","2.22"4382"2018-06-18","2.20"4383"2018-06-19","2.15"4384"2018-06-20","2.18"4385"2018-06-21","2.14"4386"2018-06-22","2.12"4387"2018-06-25","2.09"4388"2018-06-26","2.10"4389"2018-06-27","2.06"4390"2018-06-28","2.13"4391"2018-06-29","2.17"4392"2018-07-03","2.14"4393"2018-07-04","2.16"4394"2018-07-05","2.14"4395"2018-07-06","2.13"4396"2018-07-09","2.16"4397"2018-07-10","2.16"4398"2018-07-11","2.14"4399"2018-07-12","2.16"4400"2018-07-13","2.14"4401"2018-07-16","2.14"4402"2018-07-17","2.12"4403"2018-07-18","2.14"4404"2018-07-19","2.11"4405"2018-07-20","2.18"4406"2018-07-23","2.23"4407"2018-07-24","2.22"4408"2018-07-25","2.28"4409"2018-07-26","2.28"4410"2018-07-27","2.29"4411"2018-07-30","2.30"4412"2018-07-31","2.31"4413"2018-08-01","2.36"4414"2018-08-02","2.36"4415"2018-08-03","2.35"4416"2018-08-07","2.37"4417"2018-08-08","2.36"4418"2018-08-09","2.33"4419"2018-08-10","2.29"4420"2018-08-13","2.30"4421"2018-08-14","2.31"4422"2018-08-15","2.27"4423"2018-08-16","2.25"4424"2018-08-17","2.26"4425"2018-08-20","2.25"4426"2018-08-21","2.26"4427"2018-08-22","2.25"4428"2018-08-23","2.25"4429"2018-08-24","2.26"4430"2018-08-27","2.29"4431"2018-08-28","2.31"4432"2018-08-29","2.32"4433"2018-08-30","2.28"4434"2018-08-31","2.22"4435"2018-09-04","2.23"4436"2018-09-05","2.24"4437"2018-09-06","2.23"4438"2018-09-07","2.29"4439"2018-09-10","2.28"4440"2018-09-11","2.32"4441"2018-09-12","2.33"4442"2018-09-13","2.32"4443"2018-09-14","2.34"4444"2018-09-17","2.34"4445"2018-09-18","2.38"4446"2018-09-19","2.42"4447"2018-09-20","2.42"4448"2018-09-21","2.43"4449"2018-09-24","2.44"4450"2018-09-25","2.46"4451"2018-09-26","2.42"4452"2018-09-27","2.41"4453"2018-09-28","2.42"4454"2018-10-01","2.51"4455"2018-10-02","2.46"4456"2018-10-03","2.53"4457"2018-10-04","2.55"4458"2018-10-05","2.60"4459"2018-10-09","2.57"4460"2018-10-10","2.55"4461"2018-10-11","2.49"4462"2018-10-12","2.49"4463"2018-10-15","2.50"4464"2018-10-16","2.49"4465"2018-10-17","2.51"4466"2018-10-18","2.49"4467"2018-10-19","2.49"4468"2018-10-22","2.48"4469"2018-10-23","2.45"4470"2018-10-24","2.43"4471"2018-10-25","2.45"4472"2018-10-26","2.39"4473"2018-10-29","2.39"4474"2018-10-30","2.44"4475"2018-10-31","2.49"4476"2018-11-01","2.48"4477"2018-11-02","2.53"4478"2018-11-05","2.52"4479"2018-11-06","2.53"4480"2018-11-07","2.52"4481"2018-11-08","2.54"4482"2018-11-09","2.50"4483"2018-11-13","2.46"4484"2018-11-14","2.42"4485"2018-11-15","2.38"4486"2018-11-16","2.36"4487"2018-11-19","2.35"4488"2018-11-20","2.34"4489"2018-11-21","2.35"4490"2018-11-22","2.36"4491"2018-11-23","2.34"4492"2018-11-26","2.35"4493"2018-11-27","2.33"4494"2018-11-28","2.33"4495"2018-11-29","2.30"4496"2018-11-30","2.27"4497"2018-12-03","2.24"4498"2018-12-04","2.18"4499"2018-12-05","2.12"4500"2018-12-06","2.08"4501"2018-12-07","2.07"4502"2018-12-10","2.05"4503"2018-12-11","2.07"4504"2018-12-12","2.12"4505"2018-12-13","2.15"4506"2018-12-14","2.10"4507"2018-12-17","2.05"4508"2018-12-18","2.01"4509"2018-12-19","1.97"4510"2018-12-20","1.99"4511"2018-12-21","2.02"4512"2018-12-24","1.98"4513"2018-12-27","1.99"4514"2018-12-28","1.95"4515"2018-12-31","1.96"4516"2019-01-02","1.92"4517"2019-01-03","1.83"4518"2019-01-04","1.92"4519"2019-01-07","1.95"4520"2019-01-08","1.96"4521"2019-01-09","1.98"4522"2019-01-10","1.98"4523"2019-01-11","1.95"4524"2019-01-14","1.96"4525"2019-01-15","1.97"4526"2019-01-16","1.99"4527"2019-01-17","1.99"4528"2019-01-18","2.03"4529"2019-01-21","2.02"4530"2019-01-22","1.96"4531"2019-01-23","1.97"4532"2019-01-24","1.93"4533"2019-01-25","1.97"4534"2019-01-28","1.96"4535"2019-01-29","1.94"4536"2019-01-30","1.92"4537"2019-01-31","1.88"4538"2019-02-01","1.96"4539"2019-02-04","1.96"4540"2019-02-05","1.94"4541"2019-02-06","1.92"4542"2019-02-07","1.87"4543"2019-02-08","1.88"4544"2019-02-11","1.91"4545"2019-02-12","1.92"4546"2019-02-13","1.93"4547"2019-02-14","1.88"4548"2019-02-15","1.89"4549"2019-02-19","1.89"4550"2019-02-20","1.89"4551"2019-02-21","1.91"4552"2019-02-22","1.89"4553"2019-02-25","1.89"4554"2019-02-26","1.86"4555"2019-02-27","1.91"4556"2019-02-28","1.94"4557"2019-03-01","1.94"4558"2019-03-04","1.89"4559"2019-03-05","1.88"4560"2019-03-06","1.82"4561"2019-03-07","1.76"4562"2019-03-08","1.76"4563"2019-03-11","1.75"4564"2019-03-12","1.73"4565"2019-03-13","1.76"4566"2019-03-14","1.76"4567"2019-03-15","1.71"4568"2019-03-18","1.71"4569"2019-03-19","1.72"4570"2019-03-20","1.67"4571"2019-03-21","1.67"4572"2019-03-22","1.60"4573"2019-03-25","1.55"4574"2019-03-26","1.57"4575"2019-03-27","1.54"4576"2019-03-28","1.55"4577"2019-03-29","1.62"4578"2019-04-01","1.70"4579"2019-04-02","1.66"4580"2019-04-03","1.70"4581"2019-04-04","1.69"4582"2019-04-05","1.70"4583"2019-04-08","1.73"4584"2019-04-09","1.72"4585"2019-04-10","1.68"4586"2019-04-11","1.72"4587"2019-04-12","1.78"4588"2019-04-15","1.75"4589"2019-04-16","1.78"4590"2019-04-17","1.80"4591"2019-04-18","1.77"4592"2019-04-22","1.79"4593"2019-04-23","1.75"4594"2019-04-24","1.67"4595"2019-04-25","1.70"4596"2019-04-26","1.69"4597"2019-04-29","1.72"4598"2019-04-30","1.71"4599"2019-05-01","1.70"4600"2019-05-02","1.76"4601"2019-05-03","1.77"4602"2019-05-06","1.73"4603"2019-05-07","1.68"4604"2019-05-08","1.70"4605"2019-05-09","1.68"4606"2019-05-10","1.73"4607"2019-05-13","1.66"4608"2019-05-14","1.69"4609"2019-05-15","1.66"4610"2019-05-16","1.68"4611"2019-05-17","1.69"4612"2019-05-21","1.75"4613"2019-05-22","1.72"4614"2019-05-23","1.64"4615"2019-05-24","1.61"4616"2019-05-27","1.59"4617"2019-05-28","1.57"4618"2019-05-29","1.57"4619"2019-05-30","1.55"4620"2019-05-31","1.49"4621"2019-06-03","1.42"4622"2019-06-04","1.47"4623"2019-06-05","1.44"4624"2019-06-06","1.46"4625"2019-06-07","1.46"4626"2019-06-10","1.52"4627"2019-06-11","1.53"4628"2019-06-12","1.50"4629"2019-06-13","1.45"4630"2019-06-14","1.44"4631"2019-06-17","1.44"4632"2019-06-18","1.42"4633"2019-06-19","1.44"4634"2019-06-20","1.45"4635"2019-06-21","1.48"4636"2019-06-24","1.46"4637"2019-06-25","1.44"4638"2019-06-26","1.50"4639"2019-06-27","1.47"4640"2019-06-28","1.46"4641"2019-07-02","1.47"4642"2019-07-03","1.45"4643"2019-07-04","1.47"4644"2019-07-05","1.57"4645"2019-07-08","1.59"4646"2019-07-09","1.58"4647"2019-07-10","1.58"4648"2019-07-11","1.62"4649"2019-07-12","1.60"4650"2019-07-15","1.58"4651"2019-07-16","1.59"4652"2019-07-17","1.53"4653"2019-07-18","1.50"4654"2019-07-19","1.50"4655"2019-07-22","1.48"4656"2019-07-23","1.49"4657"2019-07-24","1.45"4658"2019-07-25","1.46"4659"2019-07-26","1.46"4660"2019-07-29","1.47"4661"2019-07-30","1.49"4662"2019-07-31","1.49"4663"2019-08-01","1.39"4664"2019-08-02","1.37"4665"2019-08-06","1.24"4666"2019-08-07","1.22"4667"2019-08-08","1.24"4668"2019-08-09","1.27"4669"2019-08-12","1.20"4670"2019-08-13","1.23"4671"2019-08-14","1.15"4672"2019-08-15","1.09"4673"2019-08-16","1.14"4674"2019-08-19","1.18"4675"2019-08-20","1.16"4676"2019-08-21","1.21"4677"2019-08-22","1.28"4678"2019-08-23","1.17"4679"2019-08-26","1.21"4680"2019-08-27","1.12"4681"2019-08-28","1.13"4682"2019-08-29","1.15"4683"2019-08-30","1.16"4684"2019-09-03","1.13"4685"2019-09-04","1.13"4686"2019-09-05","1.26"4687"2019-09-06","1.28"4688"2019-09-09","1.34"4689"2019-09-10","1.43"4690"2019-09-11","1.42"4691"2019-09-12","1.45"4692"2019-09-13","1.51"4693"2019-09-16","1.48"4694"2019-09-17","1.45"4695"2019-09-18","1.43"4696"2019-09-19","1.43"4697"2019-09-20","1.39"4698"2019-09-23","1.37"4699"2019-09-24","1.30"4700"2019-09-25","1.39"4701"2019-09-26","1.36"4702"2019-09-27","1.36"4703"2019-09-30","1.37"4704"2019-10-01","1.35"4705"2019-10-02","1.32"4706"2019-10-03","1.24"4707"2019-10-04","1.23"4708"2019-10-07","1.29"4709"2019-10-08","1.28"4710"2019-10-09","1.31"4711"2019-10-10","1.40"4712"2019-10-11","1.51"4713"2019-10-15","1.56"4714"2019-10-16","1.55"4715"2019-10-17","1.56"4716"2019-10-18","1.54"4717"2019-10-21","1.56"4718"2019-10-22","1.52"4719"2019-10-23","1.52"4720"2019-10-24","1.52"4721"2019-10-25","1.54"4722"2019-10-28","1.62"4723"2019-10-29","1.60"4724"2019-10-30","1.45"4725"2019-10-31","1.42"4726"2019-11-01","1.44"4727"2019-11-04","1.53"4728"2019-11-05","1.60"4729"2019-11-06","1.54"4730"2019-11-07","1.61"4731"2019-11-08","1.58"4732"2019-11-12","1.60"4733"2019-11-13","1.55"4734"2019-11-14","1.47"4735"2019-11-15","1.48"4736"2019-11-18","1.48"4737"2019-11-19","1.44"4738"2019-11-20","1.42"4739"2019-11-21","1.48"4740"2019-11-22","1.47"4741"2019-11-25","1.47"4742"2019-11-26","1.44"4743"2019-11-27","1.47"4744"2019-11-28","1.46"4745"2019-11-29","1.46"4746"2019-12-02","1.53"4747"2019-12-03","1.45"4748"2019-12-04","1.54"4749"2019-12-05","1.60"4750"2019-12-06","1.58"4751"2019-12-09","1.59"4752"2019-12-10","1.60"4753"2019-12-11","1.58"4754"2019-12-12","1.66"4755"2019-12-13","1.58"4756"2019-12-16","1.63"4757"2019-12-17","1.63"4758"2019-12-18","1.69"4759"2019-12-19","1.65"4760"2019-12-20","1.61"4761"2019-12-23","1.63"4762"2019-12-24","1.61"4763"2019-12-27","1.59"4764"2019-12-30","1.64"4765"2019-12-31","1.70"4766"2020-01-02","1.62"4767"2020-01-03","1.53"4768"2020-01-06","1.58"4769"2020-01-07","1.58"4770"2020-01-08","1.62"4771"2020-01-09","1.60"4772"2020-01-10","1.59"4773"2020-01-13","1.61"4774"2020-01-14","1.58"4775"2020-01-15","1.53"4776"2020-01-16","1.55"4777"2020-01-17","1.57"4778"2020-01-20","1.56"4779"2020-01-21","1.51"4780"2020-01-22","1.45"4781"2020-01-23","1.42"4782"2020-01-24","1.36"4783"2020-01-27","1.30"4784"2020-01-28","1.37"4785"2020-01-29","1.31"4786"2020-01-30","1.32"4787"2020-01-31","1.27"4788"2020-02-03","1.25"4789"2020-02-04","1.33"4790"2020-02-05","1.39"4791"2020-02-06","1.37"4792"2020-02-07","1.33"4793"2020-02-10","1.31"4794"2020-02-11","1.35"4795"2020-02-12","1.39"4796"2020-02-13","1.39"4797"2020-02-14","1.36"4798"2020-02-18","1.33"4799"2020-02-19","1.35"4800"2020-02-20","1.30"4801"2020-02-21","1.28"4802"2020-02-24","1.19"4803"2020-02-25","1.19"4804"2020-02-26","1.21"4805"2020-02-27","1.16"4806"2020-02-28","1.12"4807"2020-03-02","1.12"4808"2020-03-03","0.96"4809"2020-03-04","0.97"4810"2020-03-05","0.84"4811"2020-03-06","0.72"4812"2020-03-09","0.53"4813"2020-03-10","0.62"4814"2020-03-11","0.64"4815"2020-03-12","0.64"4816"2020-03-13","0.82"4817"2020-03-16","0.78"4818"2020-03-17","0.92"4819"2020-03-18","1.06"4820"2020-03-19","1.00"4821"2020-03-20","0.87"4822"2020-03-23","0.78"4823"2020-03-24","0.85"4824"2020-03-25","0.88"4825"2020-03-26","0.84"4826"2020-03-27","0.72"4827"2020-03-30","0.75"4828"2020-03-31","0.71"4829"2020-04-01","0.63"4830"2020-04-02","0.66"4831"2020-04-03","0.71"4832"2020-04-06","0.75"4833"2020-04-07","0.82"4834"2020-04-08","0.81"4835"2020-04-09","0.76"4836"2020-04-13","0.75"4837"2020-04-14","0.75"4838"2020-04-15","0.64"4839"2020-04-16","0.61"4840"2020-04-17","0.64"4841"2020-04-20","0.63"4842"2020-04-21","0.57"4843"2020-04-22","0.61"4844"2020-04-23","0.60"4845"2020-04-24","0.58"4846"2020-04-27","0.61"4847"2020-04-28","0.57"4848"2020-04-29","0.56"4849"2020-04-30","0.54"4850"2020-05-01","0.52"4851"2020-05-04","0.57"4852"2020-05-05","0.56"4853"2020-05-06","0.61"4854"2020-05-07","0.54"4855"2020-05-08","0.58"4856"2020-05-11","0.59"4857"2020-05-12","0.55"4858"2020-05-13","0.55"4859"2020-05-14","0.53"4860"2020-05-15","0.54"4861"2020-05-19","0.60"4862"2020-05-20","0.56"4863"2020-05-21","0.55"4864"2020-05-22","0.51"4865"2020-05-25","0.49"4866"2020-05-26","0.54"4867"2020-05-27","0.54"4868"2020-05-28","0.56"4869"2020-05-29","0.53"4870"2020-06-01","0.53"4871"2020-06-02","0.54"4872"2020-06-03","0.62"4873"2020-06-04","0.67"4874"2020-06-05","0.73"4875"2020-06-08","0.68"4876"2020-06-09","0.64"4877"2020-06-10","0.57"4878"2020-06-11","0.52"4879"2020-06-12","0.53"4880"2020-06-15","0.51"4881"2020-06-16","0.55"4882"2020-06-17","0.53"4883"2020-06-18","0.52"4884"2020-06-19","0.53"4885"2020-06-22","0.54"4886"2020-06-23","0.54"4887"2020-06-24","0.54"4888"2020-06-25","0.52"4889"2020-06-26","0.51"4890"2020-06-29","0.51"4891"2020-06-30","0.52"4892"2020-07-02","0.56"4893"2020-07-03","0.55"4894"2020-07-06","0.55"4895"2020-07-07","0.51"4896"2020-07-08","0.57"4897"2020-07-09","0.53"4898"2020-07-10","0.55"4899"2020-07-13","0.54"4900"2020-07-14","0.54"4901"2020-07-15","0.53"4902"2020-07-16","0.50"4903"2020-07-17","0.52"4904"2020-07-20","0.51"4905"2020-07-21","0.51"4906"2020-07-22","0.51"4907"2020-07-23","0.50"4908"2020-07-24","0.50"4909"2020-07-27","0.52"4910"2020-07-28","0.47"4911"2020-07-29","0.48"4912"2020-07-30","0.45"4913"2020-07-31","0.46"4914"2020-08-04","0.43"4915"2020-08-05","0.50"4916"2020-08-06","0.46"4917"2020-08-07","0.48"4918"2020-08-10","0.49"4919"2020-08-11","0.56"4920"2020-08-12","0.60"4921"2020-08-13","0.64"4922"2020-08-14","0.61"4923"2020-08-17","0.58"4924"2020-08-18","0.56"4925"2020-08-19","0.58"4926"2020-08-20","0.56"4927"2020-08-21","0.54"4928"2020-08-24","0.55"4929"2020-08-25","0.59"4930"2020-08-26","0.61"4931"2020-08-27","0.66"4932"2020-08-28","0.64"4933"2020-08-31","0.63"4934"2020-09-01","0.58"4935"2020-09-02","0.55"4936"2020-09-03","0.54"4937"2020-09-04","0.59"4938"2020-09-08","0.57"4939"2020-09-09","0.59"4940"2020-09-10","0.56"4941"2020-09-11","0.55"4942"2020-09-14","0.55"4943"2020-09-15","0.55"4944"2020-09-16","0.57"4945"2020-09-17","0.57"4946"2020-09-18","0.58"4947"2020-09-21","0.55"4948"2020-09-22","0.55"4949"2020-09-23","0.55"4950"2020-09-24","0.55"4951"2020-09-25","0.54"4952"2020-09-28","0.55"4953"2020-09-29","0.54"4954"2020-09-30","0.57"4955"2020-10-01","0.55"4956"2020-10-02","0.56"4957"2020-10-05","0.61"4958"2020-10-06","0.57"4959"2020-10-07","0.63"4960"2020-10-08","0.61"4961"2020-10-09","0.63"4962"2020-10-13","0.59"4963"2020-10-14","0.58"4964"2020-10-15","0.57"4965"2020-10-16","0.57"4966"2020-10-19","0.58"4967"2020-10-20","0.61"4968"2020-10-21","0.61"4969"2020-10-22","0.65"4970"2020-10-23","0.64"4971"2020-10-26","0.62"4972"2020-10-27","0.60"4973"2020-10-28","0.59"4974"2020-10-29","0.63"4975"2020-10-30","0.66"4976"2020-11-02","0.64"4977"2020-11-03","0.68"4978"2020-11-04","0.61"4979"2020-11-05","0.61"4980"2020-11-06","0.64"4981"2020-11-09","0.75"4982"2020-11-10","0.77"4983"2020-11-12","0.72"4984"2020-11-13","0.73"4985"2020-11-16","0.74"4986"2020-11-17","0.70"4987"2020-11-18","0.70"4988"2020-11-19","0.68"4989"2020-11-20","0.66"4990"2020-11-23","0.69"4991"2020-11-24","0.72"4992"2020-11-25","0.70"4993"2020-11-26","0.69"4994"2020-11-27","0.67"4995"2020-11-30","0.67"4996"2020-12-01","0.74"4997"2020-12-02","0.76"4998"2020-12-03","0.74"4999"2020-12-04","0.80"5000"2020-12-07","0.76"5001"2020-12-08","0.74"5002"2020-12-09","0.75"5003"2020-12-10","0.74"5004"2020-12-11","0.71"5005"2020-12-14","0.72"5006"2020-12-15","0.73"5007"2020-12-16","0.73"5008"2020-12-17","0.74"5009"2020-12-18","0.74"5010"2020-12-21","0.72"5011"2020-12-22","0.70"5012"2020-12-23","0.73"5013"2020-12-24","0.72"5014"2020-12-29","0.71"5015"2020-12-30","0.70"5016"2020-12-31","0.67"5017"2021-01-04","0.68"5018"2021-01-05","0.70"5019"2021-01-06","0.75"5020"2021-01-07","0.79"5021"2021-01-08","0.81"5022"2021-01-11","0.83"5023"2021-01-12","0.84"5024"2021-01-13","0.81"5025"2021-01-14","0.86"5026"2021-01-15","0.81"5027"2021-01-18","0.80"5028"2021-01-19","0.80"5029"2021-01-20","0.83"5030"2021-01-21","0.87"5031"2021-01-22","0.84"5032"2021-01-25","0.81"5033"2021-01-26","0.82"5034"2021-01-27","0.80"5035"2021-01-28","0.82"5036"2021-01-29","0.84"5037"2021-02-01","0.88"5038"2021-02-02","0.91"5039"2021-02-03","0.94"5040"2021-02-04","0.96"5041"2021-02-05","1.00"5042"2021-02-08","1.01"5043"2021-02-09","0.99"5044"2021-02-10","0.99"5045"2021-02-11","0.99"5046"2021-02-12","1.03"5047"2021-02-16","1.12"5048"2021-02-17","1.11"5049"2021-02-18","1.14"5050"2021-02-19","1.21"5051"2021-02-22","1.23"5052"2021-02-23","1.26"5053"2021-02-24","1.31"5054"2021-02-25","1.46"5055"2021-02-26","1.35"5056"2021-03-01","1.35"5057"2021-03-02","1.33"5058"2021-03-03","1.40"5059"2021-03-04","1.49"5060"2021-03-05","1.50"5061"2021-03-08","1.53"5062"2021-03-09","1.45"5063"2021-03-10","1.41"5064"2021-03-11","1.43"5065"2021-03-12","1.58"5066"2021-03-15","1.54"5067"2021-03-16","1.56"5068"2021-03-17","1.58"5069"2021-03-18","1.61"5070"2021-03-19","1.59"5071"2021-03-22","1.55"5072"2021-03-23","1.49"5073"2021-03-24","1.47"5074"2021-03-25","1.46"5075"2021-03-26","1.49"5076"2021-03-29","1.53"5077"2021-03-30","1.53"5078"2021-03-31","1.55"5079"2021-04-01","1.51"5080"2021-04-05","1.56"5081"2021-04-06","1.49"5082"2021-04-07","1.50"5083"2021-04-08","1.46"5084"2021-04-09","1.50"5085"2021-04-12","1.51"5086"2021-04-13","1.50"5087"2021-04-14","1.53"5088"2021-04-15","1.45"5089"2021-04-16","1.53"5090"2021-04-19","1.53"5091"2021-04-20","1.50"5092"2021-04-21","1.52"5093"2021-04-22","1.52"5094"2021-04-23","1.51"5095"2021-04-26","1.53"5096"2021-04-27","1.56"5097"2021-04-28","1.53"5098"2021-04-29","1.56"5099"2021-04-30","1.54"5100"2021-05-03","1.52"5101"2021-05-04","1.53"5102"2021-05-05","1.51"5103"2021-05-06","1.51"5104"2021-05-07","1.49"5105"2021-05-10","1.51"5106"2021-05-11","1.54"5107"2021-05-12","1.59"5108"2021-05-13","1.56"5109"2021-05-14","1.55"5110"2021-05-17","1.57"5111"2021-05-18","1.56"5112"2021-05-19","1.58"5113"2021-05-20","1.54"5114"2021-05-21","1.54"5115"2021-05-25","1.46"5116"2021-05-26","1.45"5117"2021-05-27","1.49"5118"2021-05-28","1.49"5119"2021-05-31","1.49"5120"2021-06-01","1.50"5121"2021-06-02","1.49"5122"2021-06-03","1.52"5123"2021-06-04","1.46"5124"2021-06-07","1.47"5125"2021-06-08","1.45"5126"2021-06-09","1.41"5127"2021-06-10","1.38"5128"2021-06-11","1.38"5129"2021-06-14","1.39"5130"2021-06-15","1.38"5131"2021-06-16","1.44"5132"2021-06-17","1.40"5133"2021-06-18","1.37"5134"2021-06-21","1.41"5135"2021-06-22","1.40"5136"2021-06-23","1.42"5137"2021-06-24","1.41"5138"2021-06-25","1.45"5139"2021-06-28","1.41"5140"2021-06-29","1.42"5141"2021-06-30","1.39"5142"2021-07-02","1.37"5143"2021-07-05","1.40"5144"2021-07-06","1.32"5145"2021-07-07","1.29"5146"2021-07-08","1.26"5147"2021-07-09","1.32"5148"2021-07-12","1.32"5149"2021-07-13","1.34"5150"2021-07-14","1.29"5151"2021-07-15","1.26"5152"2021-07-16","1.24"5153"2021-07-19","1.14"5154"2021-07-20","1.17"5155"2021-07-21","1.22"5156"2021-07-22","1.19"5157"2021-07-23","1.21"5158"2021-07-26","1.22"5159"2021-07-27","1.16"5160"2021-07-28","1.17"5161"2021-07-29","1.19"5162"2021-07-30","1.20"5163"2021-08-03","1.12"5164"2021-08-04","1.13"5165"2021-08-05","1.16"5166"2021-08-06","1.24"5167"2021-08-09","1.25"5168"2021-08-10","1.27"5169"2021-08-11","1.26"5170"2021-08-12","1.25"5171"2021-08-13","1.19"5172"2021-08-16","1.16"5173"2021-08-17","1.15"5174"2021-08-18","1.16"5175"2021-08-19","1.13"5176"2021-08-20","1.14"5177"2021-08-23","1.16"5178"2021-08-24","1.18"5179"2021-08-25","1.25"5180"2021-08-26","1.23"5181"2021-08-27","1.20"5182"2021-08-30","1.18"5183"2021-08-31","1.22"5184"2021-09-01","1.18"5185"2021-09-02","1.15"5186"2021-09-03","1.19"5187"2021-09-07","1.23"5188"2021-09-08","1.20"5189"2021-09-09","1.17"5190"2021-09-10","1.23"5191"2021-09-13","1.22"5192"2021-09-14","1.17"5193"2021-09-15","1.22"5194"2021-09-16","1.23"5195"2021-09-17","1.29"5196"2021-09-20","1.22"5197"2021-09-21","1.22"5198"2021-09-22","1.21"5199"2021-09-23","1.33"5200"2021-09-24","1.38"5201"2021-09-27","1.41"5202"2021-09-28","1.50"5203"2021-09-29","1.51"5204"2021-10-01","1.47"5205"2021-10-04","1.49"5206"2021-10-05","1.53"5207"2021-10-06","1.50"5208"2021-10-07","1.56"5209"2021-10-08","1.62"5210"2021-10-12","1.62"5211"2021-10-13","1.61"5212"2021-10-14","1.53"5213"2021-10-15","1.58"5214"2021-10-18","1.58"5215"2021-10-19","1.63"5216"2021-10-20","1.63"5217"2021-10-21","1.68"5218"2021-10-22","1.65"5219"2021-10-25","1.65"5220"2021-10-26","1.63"5221"2021-10-27","1.60"5222"2021-10-28","1.66"5223"2021-10-29","1.72"5224"2021-11-01","1.74"5225"2021-11-02","1.72"5226"2021-11-03","1.71"5227"2021-11-04","1.64"5228"2021-11-05","1.59"5229"2021-11-08","1.63"5230"2021-11-09","1.59"5231"2021-11-10","1.68"5232"2021-11-12","1.67"5233"2021-11-15","1.72"5234"2021-11-16","1.77"5235"2021-11-17","1.70"5236"2021-11-18","1.69"5237"2021-11-19","1.66"5238"2021-11-22","1.76"5239"2021-11-23","1.81"5240"2021-11-24","1.77"5241"2021-11-25","1.77"5242"2021-11-26","1.59"5243"2021-11-29","1.61"5244"2021-11-30","1.58"5245"2021-12-01","1.50"5246"2021-12-02","1.49"5247"2021-12-03","1.45"5248"2021-12-06","1.51"5249"2021-12-07","1.58"5250"2021-12-08","1.56"5251"2021-12-09","1.50"5252"2021-12-10","1.47"5253"2021-12-13","1.40"5254"2021-12-14","1.43"5255"2021-12-15","1.41"5256"2021-12-16","1.35"5257"2021-12-17","1.32"5258"2021-12-20","1.38"5259"2021-12-21","1.44"5260"2021-12-22","1.42"5261"2021-12-23","1.44"5262"2021-12-24","1.46"5263"2021-12-29","1.47"5264"2021-12-30","1.45"5265"2021-12-31","1.42"5266"2022-01-04","1.59"5267"2022-01-05","1.63"5268"2022-01-06","1.70"5269"2022-01-07","1.72"5270"2022-01-10","1.72"5271"2022-01-11","1.71"5272"2022-01-12","1.73"5273"2022-01-13","1.70"5274"2022-01-14","1.76"5275"2022-01-17","1.80"5276"2022-01-18","1.88"5277"2022-01-19","1.86"5278"2022-01-20","1.84"5279"2022-01-21","1.78"5280"2022-01-24","1.80"5281"2022-01-25","1.80"5282"2022-01-26","1.84"5283"2022-01-27","1.78"5284"2022-01-28","1.76"5285"2022-01-31","1.78"5286"2022-02-01","1.81"5287"2022-02-02","1.76"5288"2022-02-03","1.79"5289"2022-02-04","1.85"5290"2022-02-07","1.83"5291"2022-02-08","1.86"5292"2022-02-09","1.85"5293"2022-02-10","1.95"5294"2022-02-11","1.85"5295"2022-02-14","1.91"5296"2022-02-15","1.97"5297"2022-02-16","1.95"5298"2022-02-17","1.91"5299"2022-02-18","1.88"5300"2022-02-22","1.91"5301"2022-02-23","1.97"5302"2022-02-24","1.92"5303"2022-02-25","1.90"5304"2022-02-28","1.84"5305"2022-03-01","1.71"5306"2022-03-02","1.81"5307"2022-03-03","1.78"5308"2022-03-04","1.66"5309"2022-03-07","1.72"5310"2022-03-08","1.83"5311"2022-03-09","1.89"5312"2022-03-10","1.93"5313"2022-03-11","2.00"5314"2022-03-14","2.16"5315"2022-03-15","2.18"5316"2022-03-16","2.18"5317"2022-03-17","2.19"5318"2022-03-18","2.19"5319"2022-03-21","2.33"5320"2022-03-22","2.42"5321"2022-03-23","2.32"5322"2022-03-24","2.39"5323"2022-03-25","2.54"5324"2022-03-28","2.51"5325"2022-03-29","2.47"5326"2022-03-30","2.43"5327"2022-03-31","2.40"5328"2022-04-01","2.44"5329"2022-04-04","2.44"5330"2022-04-05","2.52"5331"2022-04-06","2.54"5332"2022-04-07","2.58"5333"2022-04-08","2.63"5334"2022-04-11","2.70"5335"2022-04-12","2.64"5336"2022-04-13","2.64"5337"2022-04-14","2.76"5338"2022-04-18","2.79"5339"2022-04-19","2.83"5340"2022-04-20","2.82"5341"2022-04-21","2.88"5342"2022-04-22","2.87"5343"2022-04-25","2.80"5344"2022-04-26","2.72"5345"2022-04-27","2.80"5346"2022-04-28","2.80"5347"2022-04-29","2.88"5348"2022-05-02","2.95"5349"2022-05-03","2.96"5350"2022-05-04","2.90"5351"2022-05-05","3.03"5352"2022-05-06","3.11"5353"2022-05-09","3.01"5354"2022-05-10","3.00"5355"2022-05-11","2.99"5356"2022-05-12","2.92"5357"2022-05-13","2.95"5358"2022-05-16","2.91"5359"2022-05-17","3.02"5360"2022-05-18","2.96"5361"2022-05-19","2.88"5362"2022-05-20","2.83"5363"2022-05-24","2.80"5364"2022-05-25","2.76"5365"2022-05-26","2.80"5366"2022-05-27","2.78"5367"2022-05-30","2.83"5368"2022-05-31","2.90"5369"2022-06-01","2.98"5370"2022-06-02","3.00"5371"2022-06-03","3.07"5372"2022-06-06","3.18"5373"2022-06-07","3.19"5374"2022-06-08","3.27"5375"2022-06-09","3.23"5376"2022-06-10","3.35"5377"2022-06-13","3.51"5378"2022-06-14","3.62"5379"2022-06-15","3.48"5380"2022-06-16","3.41"5381"2022-06-17","3.41"5382"2022-06-20","3.46"5383"2022-06-21","3.51"5384"2022-06-22","3.41"5385"2022-06-23","3.29"5386"2022-06-24","3.32"5387"2022-06-27","3.38"5388"2022-06-28","3.35"5389"2022-06-29","3.29"5390"2022-06-30","3.23"5391"2022-07-04","3.17"5392"2022-07-05","3.08"5393"2022-07-06","3.18"5394"2022-07-07","3.22"5395"2022-07-08","3.29"5396"2022-07-11","3.24"5397"2022-07-12","3.18"5398"2022-07-13","3.14"5399"2022-07-14","3.14"5400"2022-07-15","3.07"5401"2022-07-18","3.07"5402"2022-07-19","3.08"5403"2022-07-20","3.11"5404"2022-07-21","2.96"5405"2022-07-22","2.83"5406"2022-07-25","2.86"5407"2022-07-26","2.82"5408"2022-07-27","2.77"5409"2022-07-28","2.61"5410"2022-07-29","2.61"5411"2022-08-02","2.71"5412"2022-08-03","2.71"5413"2022-08-04","2.66"5414"2022-08-05","2.74"5415"2022-08-08","2.68"5416"2022-08-09","2.71"5417"2022-08-10","2.67"5418"2022-08-11","2.78"5419"2022-08-12","2.74"5420"2022-08-15","2.70"5421"2022-08-16","2.75"5422"2022-08-17","2.85"5423"2022-08-18","2.84"5424"2022-08-19","2.94"5425"2022-08-22","3.00"5426"2022-08-23","3.04"5427"2022-08-24","3.10"5428"2022-08-25","3.01"5429"2022-08-26","3.02"5430"2022-08-29","3.08"5431"2022-08-30","3.06"5432"2022-08-31","3.11"5433"2022-09-01","3.18"5434"2022-09-02","3.10"5435"2022-09-06","3.18"5436"2022-09-07","3.13"5437"2022-09-08","3.19"5438"2022-09-09","3.13"5439"2022-09-12","3.14"5440"2022-09-13","3.20"5441"2022-09-14","3.16"5442"2022-09-15","3.16"5443"2022-09-16","3.14"5444"2022-09-19","3.13"5445"2022-09-20","3.10"5446"2022-09-21","3.03"5447"2022-09-22","3.11"5448"2022-09-23","3.07"5449"2022-09-26","3.20"5450"2022-09-27","3.32"5451"2022-09-28","3.08"5452"2022-09-29","3.16"5453"2022-10-03","3.14"5454"2022-10-04","3.12"5455"2022-10-05","3.27"5456"2022-10-06","3.32"5457"2022-10-07","3.38"5458"2022-10-11","3.48"5459"2022-10-12","3.43"5460"2022-10-13","3.41"5461"2022-10-14","3.47"5462"2022-10-17","3.42"5463"2022-10-18","3.34"5464"2022-10-19","3.55"5465"2022-10-20","3.66"5466"2022-10-21","3.60"5467"2022-10-24","3.57"5468"2022-10-25","3.48"5469"2022-10-26","3.28"5470"2022-10-27","3.19"5471"2022-10-28","3.23"5472"2022-10-31","3.27"5473"2022-11-01","3.25"5474"2022-11-02","3.32"5475"2022-11-03","3.41"5476"2022-11-04","3.51"5477"2022-11-07","3.61"5478"2022-11-08","3.48"5479"2022-11-09","3.40"5480"2022-11-10","3.14"5481"2022-11-14","3.16"5482"2022-11-15","3.13"5483"2022-11-16","3.04"5484"2022-11-17","3.10"5485"2022-11-18","3.12"5486"2022-11-21","3.08"5487"2022-11-22","3.03"5488"2022-11-23","2.98"5489"2022-11-24","2.92"5490"2022-11-25","2.91"5491"2022-11-28","2.95"5492"2022-11-29","2.99"5493"2022-11-30","2.96"5494"2022-12-01","2.83"5495"2022-12-02","2.77"5496"2022-12-05","2.83"5497"2022-12-06","2.77"5498"2022-12-07","2.75"5499"2022-12-08","2.80"5500"2022-12-09","2.87"5501"2022-12-12","2.92"5502"2022-12-13","2.85"5503"2022-12-14","2.81"5504"2022-12-15","2.78"5505"2022-12-16","2.81"5506"2022-12-19","2.90"5507"2022-12-20","3.01"5508"2022-12-21","3.02"5509"2022-12-22","3.08"5510"2022-12-23","3.17"5511"2022-12-28","3.29"5512"2022-12-29","3.27"5513"2022-12-30","3.30"5514"2023-01-03","3.21"5515"2023-01-04","3.14"5516"2023-01-05","3.17"5517"2023-01-06","3.09"5518"2023-01-09","3.08"5519"2023-01-10","3.11"5520"2023-01-11","3.01"5521"2023-01-12","2.89"5522"2023-01-13","2.89"5523"2023-01-16","2.85"5524"2023-01-17","2.85"5525"2023-01-18","2.72"5526"2023-01-19","2.75"5527"2023-01-20","2.84"5528"2023-01-23","2.88"5529"2023-01-24","2.84"5530"2023-01-25","2.79"5531"2023-01-26","2.85"5532"2023-01-27","2.89"5533"2023-01-30","2.92"5534"2023-01-31","2.92"5535"2023-02-01","2.85"5536"2023-02-02","2.83"5537"2023-02-03","2.93"5538"2023-02-06","3.04"5539"2023-02-07","3.08"5540"2023-02-08","3.02"5541"2023-02-09","3.06"5542"2023-02-10","3.15"5543"2023-02-13","3.10"5544"2023-02-14","3.19"5545"2023-02-15","3.27"5546"2023-02-16","3.29"5547"2023-02-17","3.29"5548"2023-02-21","3.43"5549"2023-02-22","3.37"5550"2023-02-23","3.32"5551"2023-02-24","3.39"5552"2023-02-27","3.37"5553"2023-02-28","3.33"5554"2023-03-01","3.41"5555"2023-03-02","3.48"5556"2023-03-03","3.34"5557"2023-03-06","3.36"5558"2023-03-07","3.32"5559"2023-03-08","3.25"5560"2023-03-09","3.17"5561"2023-03-10","2.99"5562"2023-03-13","2.76"5563"2023-03-14","2.87"5564"2023-03-15","2.77"5565"2023-03-16","2.90"5566"2023-03-17","2.77"5567"2023-03-20","2.81"5568"2023-03-21","2.88"5569"2023-03-22","2.70"5570"2023-03-23","2.74"5571"2023-03-24","2.74"5572"2023-03-27","2.90"5573"2023-03-28","2.93"5574"2023-03-29","2.93"5575"2023-03-30","2.93"5576"2023-03-31","2.90"5577"2023-04-03","2.84"5578"2023-04-04","2.77"5579"2023-04-05","2.78"5580"2023-04-06","2.79"5581"2023-04-10","2.89"5582"2023-04-11","2.91"5583"2023-04-12","2.88"5584"2023-04-13","2.96"5585"2023-04-14","3.03"5586"2023-04-17","3.08"5587"2023-04-18","3.05"5588"2023-04-19","3.05"5589"2023-04-20","2.97"5590"2023-04-21","2.93"5591"2023-04-24","2.92"5592"2023-04-25","2.79"5593"2023-04-26","2.85"5594"2023-04-27","2.95"5595"2023-04-28","2.84"5596"2023-05-01","2.98"5597"2023-05-02","2.82"5598"2023-05-03","2.76"5599"2023-05-04","2.79"5600"2023-05-05","2.90"5601"2023-05-08","2.96"5602"2023-05-09","2.95"5603"2023-05-10","2.89"5604"2023-05-11","2.82"5605"2023-05-12","2.87"5606"2023-05-15","2.95"5607"2023-05-16","3.05"5608"2023-05-17","3.09"5609"2023-05-18","3.18"5610"2023-05-19","3.11"5611"2023-05-23","3.23"5612"2023-05-24","3.26"5613"2023-05-25","3.30"5614"2023-05-26","3.33"5615"2023-05-29","3.33"5616"2023-05-30","3.25"5617"2023-05-31","3.18"5618"2023-06-01","3.16"5619"2023-06-02","3.23"5620"2023-06-05","3.26"5621"2023-06-06","3.28"5622"2023-06-07","3.44"5623"2023-06-08","3.40"5624"2023-06-09","3.38"5625"2023-06-12","3.34"5626"2023-06-13","3.47"5627"2023-06-14","3.41"5628"2023-06-15","3.33"5629"2023-06-16","3.35"5630"2023-06-19","3.41"5631"2023-06-20","3.34"5632"2023-06-21","3.38"5633"2023-06-22","3.45"5634"2023-06-23","3.36"5635"2023-06-26","3.30"5636"2023-06-27","3.31"5637"2023-06-28","3.22"5638"2023-06-29","3.36"5639"2023-06-30","3.26"5640"2023-07-04","3.32"5641"2023-07-05","3.41"5642"2023-07-06","3.49"5643"2023-07-07","3.56"5644"2023-07-10","3.51"5645"2023-07-11","3.53"5646"2023-07-12","3.42"5647"2023-07-13","3.34"5648"2023-07-14","3.37"5649"2023-07-17","3.40"5650"2023-07-18","3.38"5651"2023-07-19","3.35"5652"2023-07-20","3.48"5653"2023-07-21","3.41"5654"2023-07-24","3.49"5655"2023-07-25","3.52"5656"2023-07-26","3.45"5657"2023-07-27","3.61"5658"2023-07-28","3.51"5659"2023-07-31","3.49"5660"2023-08-01","3.60"5661"2023-08-02","3.61"5662"2023-08-03","3.71"5663"2023-08-04","3.55"5664"2023-08-08","3.51"5665"2023-08-09","3.51"5666"2023-08-10","3.59"5667"2023-08-11","3.65"5668"2023-08-14","3.68"5669"2023-08-15","3.74"5670"2023-08-16","3.77"5671"2023-08-17","3.78"5672"2023-08-18","3.71"5673"2023-08-21","3.77"5674"2023-08-22","3.81"5675"2023-08-23","3.63"5676"2023-08-24","3.69"5677"2023-08-25","3.70"5678"2023-08-28","3.67"5679"2023-08-29","3.58"5680"2023-08-30","3.57"5681"2023-08-31","3.56"5682"2023-09-01","3.56"5683"2023-09-05","3.69"5684"2023-09-06","3.68"5685"2023-09-07","3.65"5686"2023-09-08","3.67"5687"2023-09-11","3.69"5688"2023-09-12","3.69"5689"2023-09-13","3.68"5690"2023-09-14","3.69"5691"2023-09-15","3.74"5692"2023-09-18","3.75"5693"2023-09-19","3.86"5694"2023-09-20","3.88"5695"2023-09-21","3.95"5696"2023-09-22","3.91"5697"2023-09-25","4.02"5698"2023-09-26","4.03"5699"2023-09-27","4.09"5700"2023-09-28","4.06"5701"2023-09-29","4.03"5702"2023-10-03","4.26"5703"2023-10-04","4.14"5704"2023-10-05","4.13"5705"2023-10-06","4.15"5706"2023-10-10","3.99"5707"2023-10-11","3.93"5708"2023-10-12","4.04"5709"2023-10-13","3.97"5710"2023-10-16","4.03"5711"2023-10-17","4.07"5712"2023-10-18","4.10"5713"2023-10-19","4.18"5714"2023-10-20","4.08"5715"2023-10-23","4.01"5716"2023-10-24","4.01"5717"2023-10-25","4.11"5718"2023-10-26","4.00"5719"2023-10-27","3.97"5720"2023-10-30","4.02"5721"2023-10-31","4.05"5722"2023-11-01","3.92"5723"2023-11-02","3.85"5724"2023-11-03","3.74"5725"2023-11-06","3.81"5726"2023-11-07","3.76"5727"2023-11-08","3.71"5728"2023-11-09","3.85"5729"2023-11-10","3.83"5730"2023-11-14","3.67"5731"2023-11-15","3.75"5732"2023-11-16","3.69"5733"2023-11-17","3.68"5734"2023-11-20","3.65"5735"2023-11-21","3.65"5736"2023-11-22","3.65"5737"2023-11-23","3.71"5738"2023-11-24","3.72"5739"2023-11-27","3.64"5740"2023-11-28","3.58"5741"2023-11-29","3.51"5742"2023-11-30","3.56"5743"2023-12-01","3.43"5744"2023-12-04","3.46"5745"2023-12-05","3.34"5746"2023-12-06","3.30"5747"2023-12-07","3.30"5748"2023-12-08","3.37"5749"2023-12-11","3.41"5750"2023-12-12","3.40"5751"2023-12-13","3.24"5752"2023-12-14","3.14"5753"2023-12-15","3.11"5754"2023-12-18","3.17"5755"2023-12-19","3.13"5756"2023-12-20","3.06"5757"2023-12-21","3.11"5758"2023-12-22","3.21"5759"2023-12-27","3.06"5760"2023-12-28","3.11"5761"2023-12-29","3.10"5762"2024-01-02","3.18"5763"2024-01-03","3.14"5764"2024-01-04","3.23"5765"2024-01-05","3.26"5766"2024-01-08","3.22"5767"2024-01-09","3.22"5768"2024-01-10","3.27"5769"2024-01-11","3.25"5770"2024-01-12","3.22"5771"2024-01-15","3.22"5772"2024-01-16","3.36"5773"2024-01-17","3.44"5774"2024-01-18","3.49"5775"2024-01-19","3.50"5776"2024-01-22","3.45"5777"2024-01-23","3.47"5778"2024-01-24","3.49"5779"2024-01-25","3.48"5780"2024-01-26","3.52"5781"2024-01-29","3.45"5782"2024-01-30","3.41"5783"2024-01-31","3.35"5784"2024-02-01","3.25"5785"2024-02-02","3.38"5786"2024-02-05","3.50"5787"2024-02-06","3.42"5788"2024-02-07","3.47"5789"2024-02-08","3.56"5790"2024-02-09","3.54"5791"2024-02-12","3.57"5792"2024-02-13","3.65"5793"2024-02-14","3.55"5794"2024-02-15","3.54"5795"2024-02-16","3.58"5796"2024-02-20","3.50"5797"2024-02-21","3.54"5798"2024-02-22","3.53"5799"2024-02-23","3.46"5800"2024-02-26","3.49"5801"2024-02-27","3.55"5802"2024-02-28","3.52"5803"2024-02-29","3.48"5804"2024-03-01","3.43"5805"2024-03-04","3.45"5806"2024-03-05","3.36"5807"2024-03-06","3.34"5808"2024-03-07","3.35"5809"2024-03-08","3.33"5810"2024-03-11","3.34"5811"2024-03-12","3.39"5812"2024-03-13","3.42"5813"2024-03-14","3.52"5814"2024-03-15","3.54"5815"2024-03-18","3.60"5816"2024-03-19","3.52"5817"2024-03-20","3.48"5818"2024-03-21","3.51"5819"2024-03-22","3.44"5820"2024-03-25","3.48"5821"2024-03-26","3.49"5822"2024-03-27","3.44"5823"2024-03-28","3.45"5824"2024-04-01","3.59"5825"2024-04-02","3.61"5826"2024-04-03","3.59"5827"2024-04-04","3.54"5828"2024-04-05","3.58"5829"2024-04-08","3.61"5830"2024-04-09","3.55"5831"2024-04-10","3.69"5832"2024-04-11","3.72"5833"2024-04-12","3.64"5834"2024-04-15","3.74"5835"2024-04-16","3.73"5836"2024-04-17","3.69"5837"2024-04-18","3.75"5838"2024-04-19","3.73"5839"2024-04-22","3.75"5840"2024-04-23","3.76"5841"2024-04-24","3.79"5842"2024-04-25","3.85"5843"2024-04-26","3.82"5844"2024-04-29","3.76"5845"2024-04-30","3.82"5846"2024-05-01","3.76"5847"2024-05-02","3.72"5848"2024-05-03","3.65"5849"2024-05-06","3.61"5850"2024-05-07","3.57"5851"2024-05-08","3.63"5852"2024-05-09","3.62"5853"2024-05-10","3.69"5854"2024-05-13","3.68"5855"2024-05-14","3.68"5856"2024-05-15","3.57"5857"2024-05-16","3.56"5858"2024-05-17","3.62"5859"2024-05-21","3.57"5860"2024-05-22","3.59"5861"2024-05-23","3.62"5862"2024-05-24","3.60"5863"2024-05-27","3.62"5864"2024-05-28","3.69"5865"2024-05-29","3.75"5866"2024-05-30","3.70"5867"2024-05-31","3.62"5868"2024-06-03","3.52"5869"2024-06-04","3.44"5870"2024-06-05","3.38"5871"2024-06-06","3.39"5872"2024-06-07","3.46"5873"2024-06-10","3.50"5874"2024-06-11","3.47"5875"2024-06-12","3.39"5876"2024-06-13","3.32"5877"2024-06-14","3.28"5878"2024-06-17","3.31"5879"2024-06-18","3.26"5880"2024-06-19","3.29"5881"2024-06-20","3.33"5882"2024-06-21","3.34"5883"2024-06-24","3.34"5884"2024-06-25","3.37"5885"2024-06-26","3.47"5886"2024-06-27","3.47"5887"2024-06-28","3.50"5888"2024-07-02","3.61"5889"2024-07-03","3.57"5890"2024-07-04","3.60"5891"2024-07-05","3.50"5892"2024-07-08","3.47"5893"2024-07-09","3.49"5894"2024-07-10","3.47"5895"2024-07-11","3.43"5896"2024-07-12","3.40"5897"2024-07-15","3.41"5898"2024-07-16","3.35"5899"2024-07-17","3.34"5900"2024-07-18","3.37"5901"2024-07-19","3.39"5902"2024-07-22","3.41"5903"2024-07-23","3.39"5904"2024-07-24","3.39"5905"2024-07-25","3.37"5906"2024-07-26","3.32"5907"2024-07-29","3.28"5908"2024-07-30","3.23"5909"2024-07-31","3.18"5910"2024-08-01","3.11"5911"2024-08-02","3.00"5912"2024-08-06","3.12"5913"2024-08-07","3.15"5914"2024-08-08","3.18"5915"2024-08-09","3.11"5916"2024-08-12","3.08"5917"2024-08-13","3.03"5918"2024-08-14","3.01"5919"2024-08-15","3.07"5920"2024-08-16","3.06"5921"2024-08-19","3.07"5922"2024-08-20","3.01"5923"2024-08-21","3.01"5924"2024-08-22","3.07"5925"2024-08-23","3.03"5926"2024-08-26","3.05"5927"2024-08-27","3.06"5928"2024-08-28","3.08"5929"2024-08-29","3.13"5930"2024-08-30","3.16"5931"2024-09-03","3.06"5932"2024-09-04","2.99"5933"2024-09-05","2.97"5934"2024-09-06","2.96"5935"2024-09-09","2.93"5936"2024-09-10","2.90"5937"2024-09-11","2.91"5938"2024-09-12","2.91"5939"2024-09-13","2.90"5940"2024-09-16","2.86"5941"2024-09-17","2.90"5942"2024-09-18","2.93"5943"2024-09-19","2.93"5944"2024-09-20","2.94"5945"2024-09-23","2.94"5946"2024-09-24","2.95"5947"2024-09-25","3.01"5948"2024-09-26","3.01"5949"2024-09-27","2.95"5950"2024-10-01","2.94"5951"2024-10-02","3.02"5952"2024-10-03","3.09"5953"2024-10-04","3.20"5954"2024-10-07","3.24"5955"2024-10-08","3.24"5956"2024-10-09","3.25"5957"2024-10-10","3.23"5958"2024-10-11","3.21"5959"2024-10-15","3.13"5960"2024-10-16","3.10"5961"2024-10-17","3.15"5962"2024-10-18","3.13"5963"2024-10-21","3.22"5964"2024-10-22","3.22"5965"2024-10-23","3.25"5966"2024-10-24","3.23"5967"2024-10-25","3.26"5968"2024-10-28","3.26"5969"2024-10-29","3.26"5970"2024-10-30","3.25"5971"2024-10-31","3.22"5972"2024-11-01","3.28"5973"2024-11-04","3.24"5974"2024-11-05","3.25"5975"2024-11-06","3.31"5976"2024-11-07","3.22"5977"2024-11-08","3.18"5978"2024-11-12","3.26"5979"2024-11-13","3.31"5980"2024-11-14","3.28"5981"2024-11-15","3.27"5982"2024-11-18","3.27"5983"2024-11-19","3.32"5984"2024-11-20","3.38"5985"2024-11-21","3.46"5986"2024-11-22","3.44"5987"2024-11-25","3.31"5988"2024-11-26","3.27"5989"2024-11-27","3.23"5990"2024-11-28","3.22"5991"2024-11-29","3.07"5992"2024-12-02","3.06"5993"2024-12-03","3.12"5994"2024-12-04","3.07"5995"2024-12-05","3.07"5996"2024-12-06","2.98"5997"2024-12-09","3.03"5998"2024-12-10","3.02"5999"2024-12-11","3.08"6000"2024-12-12","3.14"6001"2024-12-13","3.17"6002"2024-12-16","3.18"6003"2024-12-17","3.14"6004"2024-12-18","3.22"6005"2024-12-19","3.34"6006"2024-12-20","3.27"6007"2024-12-23","3.28"6008"2024-12-24","3.29"6009"2024-12-27","3.30"6010"2024-12-30","3.24"6011"2024-12-31","3.23"6012"2025-01-02","3.22"6013"2025-01-03","3.23"6014"2025-01-06","3.23"6015"2025-01-07","3.30"6016"2025-01-08","3.32"6017"2025-01-09","3.34"6018"2025-01-10","3.44"6019"2025-01-13","3.50"6020"2025-01-14","3.54"6021"2025-01-15","3.41"6022"2025-01-16","3.34"6023"2025-01-17","3.30"6024"2025-01-20","3.28"6025"2025-01-21","3.25"6026"2025-01-22","3.30"6027"2025-01-23","3.32"6028"2025-01-24","3.28"6029"2025-01-27","3.19"6030"2025-01-28","3.20"6031"2025-01-29","3.18"6032"2025-01-30","3.11"6033"2025-01-31","3.07"6034"2025-02-03","2.96"6035"2025-02-04","3.00"6036"2025-02-05","2.95"6037"2025-02-06","2.96"6038"2025-02-07","3.07"6039"2025-02-10","3.06"6040"2025-02-11","3.10"6041"2025-02-12","3.18"6042"2025-02-13","3.10"6043"2025-02-14","3.09"6044"2025-02-18","3.19"6045"2025-02-19","3.18"6046"2025-02-20","3.22"6047"2025-02-21","3.10"6048"2025-02-24","3.07"6049"2025-02-25","2.99"6050"2025-02-26","2.98"6051"2025-02-27","2.97"6052"2025-02-28","2.90"6053"2025-03-03","2.81"6054"2025-03-04","2.85"6055"2025-03-05","2.95"6056"2025-03-06","3.07"6057"2025-03-07","3.03"6058"2025-03-10","2.98"6059"2025-03-11","3.01"6060"2025-03-12","3.07"6061"2025-03-13","3.04"6062"2025-03-14","3.06"6063"2025-03-17","3.02"6064"2025-03-18","3.02"6065"2025-03-19","2.99"6066"2025-03-20","3.00"6067"2025-03-21","3.00"6068"2025-03-24","3.06"6069"2025-03-25","3.06"6070"2025-03-26","3.12"6071"2025-03-27","3.09"6072"2025-03-28","3.02"6073"2025-03-31","2.97"6074"2025-04-01","2.92"6075"2025-04-02","2.94"6076"2025-04-03","2.94"6077"2025-04-04","2.89"6078"2025-04-07","3.04"6079"2025-04-08","3.10"6080"2025-04-09","3.18"6081"2025-04-10","3.22"6082"2025-04-11","3.26"6083"2025-04-14","3.12"6084"2025-04-15","3.11"6085"2025-04-16","3.08"6086"2025-04-17","3.13"6087"2025-04-21","3.23"6088"2025-04-22","3.19"6089"2025-04-23","3.23"6090"2025-04-24","3.18"6091"2025-04-25","3.17"6092"2025-04-28","3.16"6093"2025-04-29","3.12"6094"2025-04-30","3.07"6095"2025-05-01","3.10"6096"2025-05-02","3.18"6097"2025-05-05","3.17"6098"2025-05-06","3.15"6099"2025-05-07","3.10"6100"2025-05-08","3.20"6101"2025-05-09","3.15"6102"2025-05-12","3.20"6103"2025-05-13","3.22"6104"2025-05-14","3.25"6105"2025-05-15","3.16"6106"2025-05-16","3.17"6107"2025-05-20","3.29"6108"2025-05-21","3.39"6109"2025-05-22","3.36"6110"2025-05-23","3.34"6111"2025-05-26","3.32"6112"2025-05-27","3.25"6113"2025-05-28","3.24"6114"2025-05-29","3.21"6115"2025-05-30","3.20"6116"2025-06-02","3.23"6117"2025-06-03","3.27"6118"2025-06-04","3.23"6119"2025-06-05","3.25"6120"2025-06-06","3.34"6121"2025-06-09","3.36"6122"2025-06-10","3.34"6123"2025-06-11","3.34"6124"2025-06-12","3.33"6125"2025-06-13","3.37"6126"2025-06-16","3.40"6127"2025-06-17","3.37"6128"2025-06-18","3.33"6129"2025-06-19","3.33"6130"2025-06-20","3.30"6131"2025-06-23","3.27"6132"2025-06-24","3.26"6133"2025-06-25","3.32"6134"2025-06-26","3.33"6135"2025-06-27","3.31"6136"2025-06-30","3.28"6137"2025-07-02","3.36"6138"2025-07-03","3.38"6139"2025-07-04","3.35"6140"2025-07-07","3.40"6141"2025-07-08","3.43"6142"2025-07-09","3.37"6143"2025-07-10","3.40"6144"2025-07-11","3.50"6145"2025-07-14","3.51"6146"2025-07-15","3.60"6147"2025-07-16","3.57"6148"2025-07-17","3.57"6149"2025-07-18","3.57"6150"2025-07-21","3.51"6151"2025-07-22","3.50"6152"2025-07-23","3.56"6153"2025-07-24","3.55"6154"2025-07-25","3.52"6155"2025-07-28","3.52"6156"2025-07-29","3.47"6157"2025-07-30","3.48"6158"2025-07-31","3.45"6159"2025-08-01","3.38"6160"2025-08-05","3.38"6161"2025-08-06","3.39"6162"2025-08-07","3.39"6163"2025-08-08","3.38"6164"2025-08-11","3.39"6165"2025-08-12","3.43"6166"2025-08-13","3.39"6167"2025-08-14","3.41"6168"2025-08-15","3.46"6169"2025-08-18","3.49"6170"2025-08-19","3.44"6171"2025-08-20","3.44"6172"2025-08-21","3.48"6173"2025-08-22","3.43"6174"2025-08-25","3.47"6175"2025-08-26","3.45"6176"2025-08-27","3.45"6177"2025-08-28","3.42"6178"2025-08-29","3.38"6179"2025-09-02","3.44"6180"2025-09-03","3.39"6181"2025-09-04","3.35"6182"2025-09-05","3.27"6183"2025-09-08","3.21"6184"2025-09-09","3.22"6185"2025-09-10","3.17"6186"2025-09-11","3.16"6187"2025-09-12","3.18"6188"2025-09-15","3.17"6189"2025-09-16","3.16"6190"2025-09-17","3.18"6191"2025-09-18","3.19"6192"2025-09-19","3.20"6193"2025-09-22","3.19"6194"2025-09-23","3.19"6195"2025-09-24","3.20"6196"2025-09-25","3.22"6197"2025-09-26","3.23"6198"2025-09-29","3.17"6199"2025-10-01","3.19"6200"2025-10-02","3.18"6201"2025-10-03","3.19"6202"2025-10-06","3.21"6203"2025-10-07","3.19"6204"2025-10-08","3.19"6205"2025-10-09","3.20"6206"2025-10-10","3.18"6207"2025-10-14","3.14"6208"2025-10-15","3.12"6209"2025-10-16","3.08"6210"2025-10-17","3.09"6211"2025-10-20","3.05"6212"2025-10-21","3.08"6213"2025-10-22","3.07"6214"2025-10-23","3.09"6215"2025-10-24","3.08"6216"2025-10-27","3.05"6217"2025-10-28","3.04"6218"2025-10-29","3.15"6219"2025-10-30","3.13"6220"2025-10-31","3.12"6221"2025-11-03","3.15"6222"2025-11-04","3.15"6223"2025-11-05","3.16"6224"2025-11-06","3.10"6225"2025-11-07","3.17"6226"2025-11-10","3.17"6227"2025-11-12","3.14"6228"2025-11-13","3.18"6229"2025-11-14","3.22"6230"2025-11-17","3.23"6231"2025-11-18","3.25"6232"2025-11-19","3.25"6233"2025-11-20","3.22"6234"2025-11-21","3.20"6235"2025-11-24","3.18"6236"2025-11-25","3.15"6237"2025-11-26","3.13"6238"2025-11-27","3.12"6239"2025-11-28","3.14"6240"2025-12-01","3.24"6241"2025-12-02","3.24"6242"2025-12-03","3.22"6243"2025-12-04","3.26"6244"2025-12-05","3.42"6245"2025-12-08","3.42"6246"2025-12-09","3.46"6247"2025-12-10","3.42"6248"2025-12-11","3.42"6249"2025-12-12","3.44"6250"2025-12-15","3.41"6251"2025-12-16","3.40"6252"2025-12-17","3.42"6253"2025-12-18","3.40"6254"2025-12-19","3.47"6255"2025-12-22","3.46"6256"2025-12-23","3.42"6257"2025-12-24","3.40"6258"2025-12-29","3.39"6259"2025-12-30","3.41"6260"2025-12-31","3.42"6261"2026-01-02","3.47"6262"2026-01-05","3.42"6263"2026-01-06","3.43"6264"2026-01-07","3.39"6265"2026-01-08","3.40"6266"2026-01-09","3.38"6267"2026-01-12","3.40"6268"2026-01-13","3.41"6269"2026-01-14","3.36"6270"2026-01-15","3.35"6271"2026-01-16","3.37"6272"2026-01-19","3.39"6273"2026-01-20","3.42"6274"2026-01-21","3.42"6275"2026-01-22","3.40"6276"2026-01-23","3.41"6277"2026-01-26","3.37"6278"2026-01-27","3.41"6279"2026-01-28","3.42"6280"2026-01-29","3.41"6281"2026-01-30","3.42"6282"2026-02-02","3.43"6283"2026-02-03","3.44"6284"2026-02-04","3.43"6285"2026-02-05","3.40"6286"2026-02-06","3.40"6287"2026-02-09","3.39"6288"2026-02-10","3.36"6289"2026-02-11","3.34"6290"2026-02-12","3.28"6291"2026-02-13","3.25"6292"2026-02-17","3.23"6293"2026-02-18","3.23"6294"2026-02-19","3.22"6295"2026-02-20","3.22"6296"2026-02-23","3.18"6297"2026-02-24","3.18"6298"2026-02-25","3.20"6299"2026-02-26","3.17"6300"2026-02-27","3.13"6301"2026-03-02","3.22"6302"2026-03-03","3.24"6303"2026-03-04","3.26"6304"2026-03-05","3.34"6305"2026-03-06","3.40"6306"2026-03-09","3.36"6307"2026-03-10","3.39"6308"2026-03-11","3.48"6309"2026-03-12","3.52"6310"2026-03-13","3.51"6311"2026-03-16","3.43"6312"2026-03-17","3.39"6313"2026-03-18","3.45"6314"2026-03-19","3.44"6315"2026-03-20","3.56"6316"2026-03-23","3.53"6317"2026-03-24","3.59"6318"2026-03-25","3.47"6319"2026-03-26","3.57"6320"2026-03-27","3.58"6321"2026-03-30","3.51"6322"2026-03-31","3.46"6323"2026-04-01","3.50"6324"2026-04-02","3.49"6325"2026-04-06","3.47"6326"2026-04-07","3.49"6327"2026-04-08","3.44"6328"2026-04-09","3.46"6329"2026-04-10","3.47"6330"2026-04-13","3.46"6331"2026-04-14","3.43"6332"2026-04-15","3.47"6333"2026-04-16","3.50"6334"2026-04-17","3.44"6335"2026-04-20","3.44"6336"2026-04-21","3.50"6337"2026-04-22","3.48"6338"2026-04-23","3.48"6339"2026-04-24","3.46"6340"2026-04-27","3.50"6341"2026-04-28","3.51"6342"2026-04-29","3.60"6343"2026-04-30","3.56"6344"2026-05-01","3.53"6345"2026-05-04","3.62"6346"2026-05-05","3.60"6347"2026-05-06","3.51"6348"2026-05-07","3.53"6349"2026-05-08","3.47"6350"2026-05-11","3.54"6351"2026-05-12","3.59"6352"2026-05-13","3.58"6353"2026-05-14","3.56"6354"2026-05-15","3.70"6355"2026-05-19","3.70"6356"2026-05-20","3.58"6357"2026-05-21","3.54"6358"2026-05-22","3.53"6359"2026-05-25","3.46"6360"2026-05-26","3.47"6361"2026-05-27","3.47"6362"2026-05-28","3.44"6363"2026-05-29","3.41"6364"2026-06-01","3.43"6365"2026-06-02","3.41"6366"2026-06-03","3.43"6367"2026-06-04","3.43"6368"2026-06-05","3.48"6369"2026-06-08","3.53"6370"2026-06-09","3.49"6371"2026-06-10","3.49"6372"2026-06-11","3.41"6373"2026-06-12","3.40"6374"2026-06-15","3.41"6375"2026-06-16","3.38"6376"2026-06-17","3.42"6377"2026-06-18","3.38"6378"2026-06-19","3.39"6379"2026-06-22","3.43"6380"2026-06-23","3.44"6381"2026-06-24","3.36"6382"2026-06-25","3.39"6383"2026-06-26","3.39"6384"2026-06-29","3.37"6385"2026-06-30","3.38"6386"2026-07-02","3.45"6387"2026-07-03","3.45"6388"2026-07-06","3.42"6389"2026-07-07","3.49"6390"2026-07-08","3.56"6391"2026-07-09","3.52"6392"2026-07-10","3.51"6393"2026-07-13","3.56"6394"2026-07-14","3.57"6395"2026-07-15","3.53"6396"2026-07-16","3.53"6397"2026-07-17","3.56"6398"2026-07-20","3.57"6399"2026-07-21","3.56"6400"2026-07-22","3.60"6401"2026-07-23","3.65"6402"2026-07-24","3.60"6403"2026-07-27","3.56"6404"2026-07-28","3.53"6405"2026-07-29","3.58"6406"2026-07-30","3.59"6407"2026-07-31","3.65"6408"2026-08-04","3.55"6409"2026-08-05","3.55"6410"2026-08-06","3.61"6411"2026-08-07","3.64"6412"2026-08-10","3.72"6413"2026-08-11","3.70"6414"2026-08-12","3.69"6415"2026-08-13","3.62"6416"2026-08-14","3.68"6417"2026-08-17","3.72"6418"2026-08-18","3.70"6419"2026-08-19","3.69"6420"2026-08-20","3.75"6421"2026-08-21","3.76"6422"2026-08-24","3.68"6423"2026-08-25","3.62"6424"2026-08-26","3.66"6425"2026-08-27","3.70"6426"2026-08-28","3.73"6427"2026-08-31","3.73"6428"2026-09-01","3.75"6429"2026-09-02","3.80"6430"2026-09-03","3.79"6431"2026-09-04","3.77"6432"2026-09-08","3.81"6433"2026-09-09","3.84"6434"2026-09-10","3.94"6435"2026-09-11","3.95"6436"2026-09-14","3.94"6437"2026-09-15","3.95"6438"2026-09-16","3.92"6439"2026-09-17","3.83"6440"2026-09-18","3.87"6441"2026-09-21","3.84"6442"2026-09-22","3.83"6443"2026-09-23","3.96"6444"2026-09-24","3.97"6445"2026-09-25","3.94"6446"2026-09-28","3.96"6447"2026-09-29","3.99"6448"2026-10-01","3.94"6449"2026-10-02","3.93"6450"2026-10-05","3.96"6451"2026-10-06","3.92"6452"2026-10-07","3.94"6453"2026-10-08","3.93"6454"2026-10-09","3.86"6455"2026-10-13","3.87"6456"2026-10-14","3.85"6457"2026-10-15","3.83"6458"2026-10-16","3.84"6459"2026-10-19","3.93"6460"2026-10-20","3.90"6461"2026-10-21","3.90"6462"2026-10-22","3.78"6463"2026-10-23","3.83"6464"2026-10-26","3.84"6465"2026-10-27","3.83"6466"2026-10-28","3.87"6467"2026-10-29","3.84"6468