spb/traite-evaluation-qc
Public
1"TERMS AND CONDITIONS"2"https://www.bankofcanada.ca/terms/"34"SERIES"5"id","label","description","date_format"6"V39079","Target for the overnight rate (business daily)","Also called the policy interest rate, the average rate that the Bank of Canada wants to see in the market for overnight money market financing. (V39079)","daily"78"OBSERVATIONS"9"date","V39079"10"2009-04-21","0.25"11"2009-04-22","0.25"12"2009-04-23","0.25"13"2009-04-24","0.25"14"2009-04-27","0.25"15"2009-04-28","0.25"16"2009-04-29","0.25"17"2009-04-30","0.25"18"2009-05-01","0.25"19"2009-05-04","0.25"20"2009-05-05","0.25"21"2009-05-06","0.25"22"2009-05-07","0.25"23"2009-05-08","0.25"24"2009-05-11","0.25"25"2009-05-12","0.25"26"2009-05-13","0.25"27"2009-05-14","0.25"28"2009-05-15","0.25"29"2009-05-18","0.25"30"2009-05-19","0.25"31"2009-05-20","0.25"32"2009-05-21","0.25"33"2009-05-22","0.25"34"2009-05-25","0.25"35"2009-05-26","0.25"36"2009-05-27","0.25"37"2009-05-28","0.25"38"2009-05-29","0.25"39"2009-06-01","0.25"40"2009-06-02","0.25"41"2009-06-03","0.25"42"2009-06-04","0.25"43"2009-06-05","0.25"44"2009-06-08","0.25"45"2009-06-09","0.25"46"2009-06-10","0.25"47"2009-06-11","0.25"48"2009-06-12","0.25"49"2009-06-15","0.25"50"2009-06-16","0.25"51"2009-06-17","0.25"52"2009-06-18","0.25"53"2009-06-19","0.25"54"2009-06-22","0.25"55"2009-06-23","0.25"56"2009-06-24","0.25"57"2009-06-25","0.25"58"2009-06-26","0.25"59"2009-06-29","0.25"60"2009-06-30","0.25"61"2009-07-01","0.25"62"2009-07-02","0.25"63"2009-07-03","0.25"64"2009-07-06","0.25"65"2009-07-07","0.25"66"2009-07-08","0.25"67"2009-07-09","0.25"68"2009-07-10","0.25"69"2009-07-13","0.25"70"2009-07-14","0.25"71"2009-07-15","0.25"72"2009-07-16","0.25"73"2009-07-17","0.25"74"2009-07-20","0.25"75"2009-07-21","0.25"76"2009-07-22","0.25"77"2009-07-23","0.25"78"2009-07-24","0.25"79"2009-07-27","0.25"80"2009-07-28","0.25"81"2009-07-29","0.25"82"2009-07-30","0.25"83"2009-07-31","0.25"84"2009-08-03","0.25"85"2009-08-04","0.25"86"2009-08-05","0.25"87"2009-08-06","0.25"88"2009-08-07","0.25"89"2009-08-10","0.25"90"2009-08-11","0.25"91"2009-08-12","0.25"92"2009-08-13","0.25"93"2009-08-14","0.25"94"2009-08-17","0.25"95"2009-08-18","0.25"96"2009-08-19","0.25"97"2009-08-20","0.25"98"2009-08-21","0.25"99"2009-08-24","0.25"100"2009-08-25","0.25"101"2009-08-26","0.25"102"2009-08-27","0.25"103"2009-08-28","0.25"104"2009-08-31","0.25"105"2009-09-01","0.25"106"2009-09-02","0.25"107"2009-09-03","0.25"108"2009-09-04","0.25"109"2009-09-07","0.25"110"2009-09-08","0.25"111"2009-09-09","0.25"112"2009-09-10","0.25"113"2009-09-11","0.25"114"2009-09-14","0.25"115"2009-09-15","0.25"116"2009-09-16","0.25"117"2009-09-17","0.25"118"2009-09-18","0.25"119"2009-09-21","0.25"120"2009-09-22","0.25"121"2009-09-23","0.25"122"2009-09-24","0.25"123"2009-09-25","0.25"124"2009-09-28","0.25"125"2009-09-29","0.25"126"2009-09-30","0.25"127"2009-10-01","0.25"128"2009-10-02","0.25"129"2009-10-05","0.25"130"2009-10-06","0.25"131"2009-10-07","0.25"132"2009-10-08","0.25"133"2009-10-09","0.25"134"2009-10-12","0.25"135"2009-10-13","0.25"136"2009-10-14","0.25"137"2009-10-15","0.25"138"2009-10-16","0.25"139"2009-10-19","0.25"140"2009-10-20","0.25"141"2009-10-21","0.25"142"2009-10-22","0.25"143"2009-10-23","0.25"144"2009-10-26","0.25"145"2009-10-27","0.25"146"2009-10-28","0.25"147"2009-10-29","0.25"148"2009-10-30","0.25"149"2009-11-02","0.25"150"2009-11-03","0.25"151"2009-11-04","0.25"152"2009-11-05","0.25"153"2009-11-06","0.25"154"2009-11-09","0.25"155"2009-11-10","0.25"156"2009-11-11","0.25"157"2009-11-12","0.25"158"2009-11-13","0.25"159"2009-11-16","0.25"160"2009-11-17","0.25"161"2009-11-18","0.25"162"2009-11-19","0.25"163"2009-11-20","0.25"164"2009-11-23","0.25"165"2009-11-24","0.25"166"2009-11-25","0.25"167"2009-11-26","0.25"168"2009-11-27","0.25"169"2009-11-30","0.25"170"2009-12-01","0.25"171"2009-12-02","0.25"172"2009-12-03","0.25"173"2009-12-04","0.25"174"2009-12-07","0.25"175"2009-12-08","0.25"176"2009-12-09","0.25"177"2009-12-10","0.25"178"2009-12-11","0.25"179"2009-12-14","0.25"180"2009-12-15","0.25"181"2009-12-16","0.25"182"2009-12-17","0.25"183"2009-12-18","0.25"184"2009-12-21","0.25"185"2009-12-22","0.25"186"2009-12-23","0.25"187"2009-12-24","0.25"188"2009-12-25","0.25"189"2009-12-28","0.25"190"2009-12-29","0.25"191"2009-12-30","0.25"192"2009-12-31","0.25"193"2010-01-01","0.25"194"2010-01-04","0.25"195"2010-01-05","0.25"196"2010-01-06","0.25"197"2010-01-07","0.25"198"2010-01-08","0.25"199"2010-01-11","0.25"200"2010-01-12","0.25"201"2010-01-13","0.25"202"2010-01-14","0.25"203"2010-01-15","0.25"204"2010-01-18","0.25"205"2010-01-19","0.25"206"2010-01-20","0.25"207"2010-01-21","0.25"208"2010-01-22","0.25"209"2010-01-25","0.25"210"2010-01-26","0.25"211"2010-01-27","0.25"212"2010-01-28","0.25"213"2010-01-29","0.25"214"2010-02-01","0.25"215"2010-02-02","0.25"216"2010-02-03","0.25"217"2010-02-04","0.25"218"2010-02-05","0.25"219"2010-02-08","0.25"220"2010-02-09","0.25"221"2010-02-10","0.25"222"2010-02-11","0.25"223"2010-02-12","0.25"224"2010-02-15","0.25"225"2010-02-16","0.25"226"2010-02-17","0.25"227"2010-02-18","0.25"228"2010-02-19","0.25"229"2010-02-22","0.25"230"2010-02-23","0.25"231"2010-02-24","0.25"232"2010-02-25","0.25"233"2010-02-26","0.25"234"2010-03-01","0.25"235"2010-03-02","0.25"236"2010-03-03","0.25"237"2010-03-04","0.25"238"2010-03-05","0.25"239"2010-03-08","0.25"240"2010-03-09","0.25"241"2010-03-10","0.25"242"2010-03-11","0.25"243"2010-03-12","0.25"244"2010-03-15","0.25"245"2010-03-16","0.25"246"2010-03-17","0.25"247"2010-03-18","0.25"248"2010-03-19","0.25"249"2010-03-22","0.25"250"2010-03-23","0.25"251"2010-03-24","0.25"252"2010-03-25","0.25"253"2010-03-26","0.25"254"2010-03-29","0.25"255"2010-03-30","0.25"256"2010-03-31","0.25"257"2010-04-01","0.25"258"2010-04-02","0.25"259"2010-04-05","0.25"260"2010-04-06","0.25"261"2010-04-07","0.25"262"2010-04-08","0.25"263"2010-04-09","0.25"264"2010-04-12","0.25"265"2010-04-13","0.25"266"2010-04-14","0.25"267"2010-04-15","0.25"268"2010-04-16","0.25"269"2010-04-19","0.25"270"2010-04-20","0.25"271"2010-04-21","0.25"272"2010-04-22","0.25"273"2010-04-23","0.25"274"2010-04-26","0.25"275"2010-04-27","0.25"276"2010-04-28","0.25"277"2010-04-29","0.25"278"2010-04-30","0.25"279"2010-05-03","0.25"280"2010-05-04","0.25"281"2010-05-05","0.25"282"2010-05-06","0.25"283"2010-05-07","0.25"284"2010-05-10","0.25"285"2010-05-11","0.25"286"2010-05-12","0.25"287"2010-05-13","0.25"288"2010-05-14","0.25"289"2010-05-17","0.25"290"2010-05-18","0.25"291"2010-05-19","0.25"292"2010-05-20","0.25"293"2010-05-21","0.25"294"2010-05-24","0.25"295"2010-05-25","0.25"296"2010-05-26","0.25"297"2010-05-27","0.25"298"2010-05-28","0.25"299"2010-05-31","0.25"300"2010-06-01","0.50"301"2010-06-02","0.50"302"2010-06-03","0.50"303"2010-06-04","0.50"304"2010-06-07","0.50"305"2010-06-08","0.50"306"2010-06-09","0.50"307"2010-06-10","0.50"308"2010-06-11","0.50"309"2010-06-14","0.50"310"2010-06-15","0.50"311"2010-06-16","0.50"312"2010-06-17","0.50"313"2010-06-18","0.50"314"2010-06-21","0.50"315"2010-06-22","0.50"316"2010-06-23","0.50"317"2010-06-24","0.50"318"2010-06-25","0.50"319"2010-06-28","0.50"320"2010-06-29","0.50"321"2010-06-30","0.50"322"2010-07-01","0.50"323"2010-07-02","0.50"324"2010-07-05","0.50"325"2010-07-06","0.50"326"2010-07-07","0.50"327"2010-07-08","0.50"328"2010-07-09","0.50"329"2010-07-12","0.50"330"2010-07-13","0.50"331"2010-07-14","0.50"332"2010-07-15","0.50"333"2010-07-16","0.50"334"2010-07-19","0.50"335"2010-07-20","0.75"336"2010-07-21","0.75"337"2010-07-22","0.75"338"2010-07-23","0.75"339"2010-07-26","0.75"340"2010-07-27","0.75"341"2010-07-28","0.75"342"2010-07-29","0.75"343"2010-07-30","0.75"344"2010-08-02","0.75"345"2010-08-03","0.75"346"2010-08-04","0.75"347"2010-08-05","0.75"348"2010-08-06","0.75"349"2010-08-09","0.75"350"2010-08-10","0.75"351"2010-08-11","0.75"352"2010-08-12","0.75"353"2010-08-13","0.75"354"2010-08-16","0.75"355"2010-08-17","0.75"356"2010-08-18","0.75"357"2010-08-19","0.75"358"2010-08-20","0.75"359"2010-08-23","0.75"360"2010-08-24","0.75"361"2010-08-25","0.75"362"2010-08-26","0.75"363"2010-08-27","0.75"364"2010-08-30","0.75"365"2010-08-31","0.75"366"2010-09-01","0.75"367"2010-09-02","0.75"368"2010-09-03","0.75"369"2010-09-06","0.75"370"2010-09-07","0.75"371"2010-09-08","1.00"372"2010-09-09","1.00"373"2010-09-10","1.00"374"2010-09-13","1.00"375"2010-09-14","1.00"376"2010-09-15","1.00"377"2010-09-16","1.00"378"2010-09-17","1.00"379"2010-09-20","1.00"380"2010-09-21","1.00"381"2010-09-22","1.00"382"2010-09-23","1.00"383"2010-09-24","1.00"384"2010-09-27","1.00"385"2010-09-28","1.00"386"2010-09-29","1.00"387"2010-09-30","1.00"388"2010-10-01","1.00"389"2010-10-04","1.00"390"2010-10-05","1.00"391"2010-10-06","1.00"392"2010-10-07","1.00"393"2010-10-08","1.00"394"2010-10-11","1.00"395"2010-10-12","1.00"396"2010-10-13","1.00"397"2010-10-14","1.00"398"2010-10-15","1.00"399"2010-10-18","1.00"400"2010-10-19","1.00"401"2010-10-20","1.00"402"2010-10-21","1.00"403"2010-10-22","1.00"404"2010-10-25","1.00"405"2010-10-26","1.00"406"2010-10-27","1.00"407"2010-10-28","1.00"408"2010-10-29","1.00"409"2010-11-01","1.00"410"2010-11-02","1.00"411"2010-11-03","1.00"412"2010-11-04","1.00"413"2010-11-05","1.00"414"2010-11-08","1.00"415"2010-11-09","1.00"416"2010-11-10","1.00"417"2010-11-11","1.00"418"2010-11-12","1.00"419"2010-11-15","1.00"420"2010-11-16","1.00"421"2010-11-17","1.00"422"2010-11-18","1.00"423"2010-11-19","1.00"424"2010-11-22","1.00"425"2010-11-23","1.00"426"2010-11-24","1.00"427"2010-11-25","1.00"428"2010-11-26","1.00"429"2010-11-29","1.00"430"2010-11-30","1.00"431"2010-12-01","1.00"432"2010-12-02","1.00"433"2010-12-03","1.00"434"2010-12-06","1.00"435"2010-12-07","1.00"436"2010-12-08","1.00"437"2010-12-09","1.00"438"2010-12-10","1.00"439"2010-12-13","1.00"440"2010-12-14","1.00"441"2010-12-15","1.00"442"2010-12-16","1.00"443"2010-12-17","1.00"444"2010-12-20","1.00"445"2010-12-21","1.00"446"2010-12-22","1.00"447"2010-12-23","1.00"448"2010-12-24","1.00"449"2010-12-27","1.00"450"2010-12-28","1.00"451"2010-12-29","1.00"452"2010-12-30","1.00"453"2010-12-31","1.00"454"2011-01-03","1.00"455"2011-01-04","1.00"456"2011-01-05","1.00"457"2011-01-06","1.00"458"2011-01-07","1.00"459"2011-01-10","1.00"460"2011-01-11","1.00"461"2011-01-12","1.00"462"2011-01-13","1.00"463"2011-01-14","1.00"464"2011-01-17","1.00"465"2011-01-18","1.00"466"2011-01-19","1.00"467"2011-01-20","1.00"468"2011-01-21","1.00"469"2011-01-24","1.00"470"2011-01-25","1.00"471"2011-01-26","1.00"472"2011-01-27","1.00"473"2011-01-28","1.00"474"2011-01-31","1.00"475"2011-02-01","1.00"476"2011-02-02","1.00"477"2011-02-03","1.00"478"2011-02-04","1.00"479"2011-02-07","1.00"480"2011-02-08","1.00"481"2011-02-09","1.00"482"2011-02-10","1.00"483"2011-02-11","1.00"484"2011-02-14","1.00"485"2011-02-15","1.00"486"2011-02-16","1.00"487"2011-02-17","1.00"488"2011-02-18","1.00"489"2011-02-21","1.00"490"2011-02-22","1.00"491"2011-02-23","1.00"492"2011-02-24","1.00"493"2011-02-25","1.00"494"2011-02-28","1.00"495"2011-03-01","1.00"496"2011-03-02","1.00"497"2011-03-03","1.00"498"2011-03-04","1.00"499"2011-03-07","1.00"500"2011-03-08","1.00"501"2011-03-09","1.00"502"2011-03-10","1.00"503"2011-03-11","1.00"504"2011-03-14","1.00"505"2011-03-15","1.00"506"2011-03-16","1.00"507"2011-03-17","1.00"508"2011-03-18","1.00"509"2011-03-21","1.00"510"2011-03-22","1.00"511"2011-03-23","1.00"512"2011-03-24","1.00"513"2011-03-25","1.00"514"2011-03-28","1.00"515"2011-03-29","1.00"516"2011-03-30","1.00"517"2011-03-31","1.00"518"2011-04-01","1.00"519"2011-04-04","1.00"520"2011-04-05","1.00"521"2011-04-06","1.00"522"2011-04-07","1.00"523"2011-04-08","1.00"524"2011-04-11","1.00"525"2011-04-12","1.00"526"2011-04-13","1.00"527"2011-04-14","1.00"528"2011-04-15","1.00"529"2011-04-18","1.00"530"2011-04-19","1.00"531"2011-04-20","1.00"532"2011-04-21","1.00"533"2011-04-22","1.00"534"2011-04-25","1.00"535"2011-04-26","1.00"536"2011-04-27","1.00"537"2011-04-28","1.00"538"2011-04-29","1.00"539"2011-05-02","1.00"540"2011-05-03","1.00"541"2011-05-04","1.00"542"2011-05-05","1.00"543"2011-05-06","1.00"544"2011-05-09","1.00"545"2011-05-10","1.00"546"2011-05-11","1.00"547"2011-05-12","1.00"548"2011-05-13","1.00"549"2011-05-16","1.00"550"2011-05-17","1.00"551"2011-05-18","1.00"552"2011-05-19","1.00"553"2011-05-20","1.00"554"2011-05-23","1.00"555"2011-05-24","1.00"556"2011-05-25","1.00"557"2011-05-26","1.00"558"2011-05-27","1.00"559"2011-05-30","1.00"560"2011-05-31","1.00"561"2011-06-01","1.00"562"2011-06-02","1.00"563"2011-06-03","1.00"564"2011-06-06","1.00"565"2011-06-07","1.00"566"2011-06-08","1.00"567"2011-06-09","1.00"568"2011-06-10","1.00"569"2011-06-13","1.00"570"2011-06-14","1.00"571"2011-06-15","1.00"572"2011-06-16","1.00"573"2011-06-17","1.00"574"2011-06-20","1.00"575"2011-06-21","1.00"576"2011-06-22","1.00"577"2011-06-23","1.00"578"2011-06-24","1.00"579"2011-06-27","1.00"580"2011-06-28","1.00"581"2011-06-29","1.00"582"2011-06-30","1.00"583"2011-07-01","1.00"584"2011-07-04","1.00"585"2011-07-05","1.00"586"2011-07-06","1.00"587"2011-07-07","1.00"588"2011-07-08","1.00"589"2011-07-11","1.00"590"2011-07-12","1.00"591"2011-07-13","1.00"592"2011-07-14","1.00"593"2011-07-15","1.00"594"2011-07-18","1.00"595"2011-07-19","1.00"596"2011-07-20","1.00"597"2011-07-21","1.00"598"2011-07-22","1.00"599"2011-07-25","1.00"600"2011-07-26","1.00"601"2011-07-27","1.00"602"2011-07-28","1.00"603"2011-07-29","1.00"604"2011-08-01","1.00"605"2011-08-02","1.00"606"2011-08-03","1.00"607"2011-08-04","1.00"608"2011-08-05","1.00"609"2011-08-08","1.00"610"2011-08-09","1.00"611"2011-08-10","1.00"612"2011-08-11","1.00"613"2011-08-12","1.00"614"2011-08-15","1.00"615"2011-08-16","1.00"616"2011-08-17","1.00"617"2011-08-18","1.00"618"2011-08-19","1.00"619"2011-08-22","1.00"620"2011-08-23","1.00"621"2011-08-24","1.00"622"2011-08-25","1.00"623"2011-08-26","1.00"624"2011-08-29","1.00"625"2011-08-30","1.00"626"2011-08-31","1.00"627"2011-09-01","1.00"628"2011-09-02","1.00"629"2011-09-05","1.00"630"2011-09-06","1.00"631"2011-09-07","1.00"632"2011-09-08","1.00"633"2011-09-09","1.00"634"2011-09-12","1.00"635"2011-09-13","1.00"636"2011-09-14","1.00"637"2011-09-15","1.00"638"2011-09-16","1.00"639"2011-09-19","1.00"640"2011-09-20","1.00"641"2011-09-21","1.00"642"2011-09-22","1.00"643"2011-09-23","1.00"644"2011-09-26","1.00"645"2011-09-27","1.00"646"2011-09-28","1.00"647"2011-09-29","1.00"648"2011-09-30","1.00"649"2011-10-03","1.00"650"2011-10-04","1.00"651"2011-10-05","1.00"652"2011-10-06","1.00"653"2011-10-07","1.00"654"2011-10-10","1.00"655"2011-10-11","1.00"656"2011-10-12","1.00"657"2011-10-13","1.00"658"2011-10-14","1.00"659"2011-10-17","1.00"660"2011-10-18","1.00"661"2011-10-19","1.00"662"2011-10-20","1.00"663"2011-10-21","1.00"664"2011-10-24","1.00"665"2011-10-25","1.00"666"2011-10-26","1.00"667"2011-10-27","1.00"668"2011-10-28","1.00"669"2011-10-31","1.00"670"2011-11-01","1.00"671"2011-11-02","1.00"672"2011-11-03","1.00"673"2011-11-04","1.00"674"2011-11-07","1.00"675"2011-11-08","1.00"676"2011-11-09","1.00"677"2011-11-10","1.00"678"2011-11-11","1.00"679"2011-11-14","1.00"680"2011-11-15","1.00"681"2011-11-16","1.00"682"2011-11-17","1.00"683"2011-11-18","1.00"684"2011-11-21","1.00"685"2011-11-22","1.00"686"2011-11-23","1.00"687"2011-11-24","1.00"688"2011-11-25","1.00"689"2011-11-28","1.00"690"2011-11-29","1.00"691"2011-11-30","1.00"692"2011-12-01","1.00"693"2011-12-02","1.00"694"2011-12-05","1.00"695"2011-12-06","1.00"696"2011-12-07","1.00"697"2011-12-08","1.00"698"2011-12-09","1.00"699"2011-12-12","1.00"700"2011-12-13","1.00"701"2011-12-14","1.00"702"2011-12-15","1.00"703"2011-12-16","1.00"704"2011-12-19","1.00"705"2011-12-20","1.00"706"2011-12-21","1.00"707"2011-12-22","1.00"708"2011-12-23","1.00"709"2011-12-26","1.00"710"2011-12-27","1.00"711"2011-12-28","1.00"712"2011-12-29","1.00"713"2011-12-30","1.00"714"2012-01-02","1.00"715"2012-01-03","1.00"716"2012-01-04","1.00"717"2012-01-05","1.00"718"2012-01-06","1.00"719"2012-01-09","1.00"720"2012-01-10","1.00"721"2012-01-11","1.00"722"2012-01-12","1.00"723"2012-01-13","1.00"724"2012-01-16","1.00"725"2012-01-17","1.00"726"2012-01-18","1.00"727"2012-01-19","1.00"728"2012-01-20","1.00"729"2012-01-23","1.00"730"2012-01-24","1.00"731"2012-01-25","1.00"732"2012-01-26","1.00"733"2012-01-27","1.00"734"2012-01-30","1.00"735"2012-01-31","1.00"736"2012-02-01","1.00"737"2012-02-02","1.00"738"2012-02-03","1.00"739"2012-02-06","1.00"740"2012-02-07","1.00"741"2012-02-08","1.00"742"2012-02-09","1.00"743"2012-02-10","1.00"744"2012-02-13","1.00"745"2012-02-14","1.00"746"2012-02-15","1.00"747"2012-02-16","1.00"748"2012-02-17","1.00"749"2012-02-20","1.00"750"2012-02-21","1.00"751"2012-02-22","1.00"752"2012-02-23","1.00"753"2012-02-24","1.00"754"2012-02-27","1.00"755"2012-02-28","1.00"756"2012-02-29","1.00"757"2012-03-01","1.00"758"2012-03-02","1.00"759"2012-03-05","1.00"760"2012-03-06","1.00"761"2012-03-07","1.00"762"2012-03-08","1.00"763"2012-03-09","1.00"764"2012-03-12","1.00"765"2012-03-13","1.00"766"2012-03-14","1.00"767"2012-03-15","1.00"768"2012-03-16","1.00"769"2012-03-19","1.00"770"2012-03-20","1.00"771"2012-03-21","1.00"772"2012-03-22","1.00"773"2012-03-23","1.00"774"2012-03-26","1.00"775"2012-03-27","1.00"776"2012-03-28","1.00"777"2012-03-29","1.00"778"2012-03-30","1.00"779"2012-04-02","1.00"780"2012-04-03","1.00"781"2012-04-04","1.00"782"2012-04-05","1.00"783"2012-04-06","1.00"784"2012-04-09","1.00"785"2012-04-10","1.00"786"2012-04-11","1.00"787"2012-04-12","1.00"788"2012-04-13","1.00"789"2012-04-16","1.00"790"2012-04-17","1.00"791"2012-04-18","1.00"792"2012-04-19","1.00"793"2012-04-20","1.00"794"2012-04-23","1.00"795"2012-04-24","1.00"796"2012-04-25","1.00"797"2012-04-26","1.00"798"2012-04-27","1.00"799"2012-04-30","1.00"800"2012-05-01","1.00"801"2012-05-02","1.00"802"2012-05-03","1.00"803"2012-05-04","1.00"804"2012-05-07","1.00"805"2012-05-08","1.00"806"2012-05-09","1.00"807"2012-05-10","1.00"808"2012-05-11","1.00"809"2012-05-14","1.00"810"2012-05-15","1.00"811"2012-05-16","1.00"812"2012-05-17","1.00"813"2012-05-18","1.00"814"2012-05-21","1.00"815"2012-05-22","1.00"816"2012-05-23","1.00"817"2012-05-24","1.00"818"2012-05-25","1.00"819"2012-05-28","1.00"820"2012-05-29","1.00"821"2012-05-30","1.00"822"2012-05-31","1.00"823"2012-06-01","1.00"824"2012-06-04","1.00"825"2012-06-05","1.00"826"2012-06-06","1.00"827"2012-06-07","1.00"828"2012-06-08","1.00"829"2012-06-11","1.00"830"2012-06-12","1.00"831"2012-06-13","1.00"832"2012-06-14","1.00"833"2012-06-15","1.00"834"2012-06-18","1.00"835"2012-06-19","1.00"836"2012-06-20","1.00"837"2012-06-21","1.00"838"2012-06-22","1.00"839"2012-06-25","1.00"840"2012-06-26","1.00"841"2012-06-27","1.00"842"2012-06-28","1.00"843"2012-06-29","1.00"844"2012-07-02","1.00"845"2012-07-03","1.00"846"2012-07-04","1.00"847"2012-07-05","1.00"848"2012-07-06","1.00"849"2012-07-09","1.00"850"2012-07-10","1.00"851"2012-07-11","1.00"852"2012-07-12","1.00"853"2012-07-13","1.00"854"2012-07-16","1.00"855"2012-07-17","1.00"856"2012-07-18","1.00"857"2012-07-19","1.00"858"2012-07-20","1.00"859"2012-07-23","1.00"860"2012-07-24","1.00"861"2012-07-25","1.00"862"2012-07-26","1.00"863"2012-07-27","1.00"864"2012-07-30","1.00"865"2012-07-31","1.00"866"2012-08-01","1.00"867"2012-08-02","1.00"868"2012-08-03","1.00"869"2012-08-06","1.00"870"2012-08-07","1.00"871"2012-08-08","1.00"872"2012-08-09","1.00"873"2012-08-10","1.00"874"2012-08-13","1.00"875"2012-08-14","1.00"876"2012-08-15","1.00"877"2012-08-16","1.00"878"2012-08-17","1.00"879"2012-08-20","1.00"880"2012-08-21","1.00"881"2012-08-22","1.00"882"2012-08-23","1.00"883"2012-08-24","1.00"884"2012-08-27","1.00"885"2012-08-28","1.00"886"2012-08-29","1.00"887"2012-08-30","1.00"888"2012-08-31","1.00"889"2012-09-03","1.00"890"2012-09-04","1.00"891"2012-09-05","1.00"892"2012-09-06","1.00"893"2012-09-07","1.00"894"2012-09-10","1.00"895"2012-09-11","1.00"896"2012-09-12","1.00"897"2012-09-13","1.00"898"2012-09-14","1.00"899"2012-09-17","1.00"900"2012-09-18","1.00"901"2012-09-19","1.00"902"2012-09-20","1.00"903"2012-09-21","1.00"904"2012-09-24","1.00"905"2012-09-25","1.00"906"2012-09-26","1.00"907"2012-09-27","1.00"908"2012-09-28","1.00"909"2012-10-01","1.00"910"2012-10-02","1.00"911"2012-10-03","1.00"912"2012-10-04","1.00"913"2012-10-05","1.00"914"2012-10-08","1.00"915"2012-10-09","1.00"916"2012-10-10","1.00"917"2012-10-11","1.00"918"2012-10-12","1.00"919"2012-10-15","1.00"920"2012-10-16","1.00"921"2012-10-17","1.00"922"2012-10-18","1.00"923"2012-10-19","1.00"924"2012-10-22","1.00"925"2012-10-23","1.00"926"2012-10-24","1.00"927"2012-10-25","1.00"928"2012-10-26","1.00"929"2012-10-29","1.00"930"2012-10-30","1.00"931"2012-10-31","1.00"932"2012-11-01","1.00"933"2012-11-02","1.00"934"2012-11-05","1.00"935"2012-11-06","1.00"936"2012-11-07","1.00"937"2012-11-08","1.00"938"2012-11-09","1.00"939"2012-11-12","1.00"940"2012-11-13","1.00"941"2012-11-14","1.00"942"2012-11-15","1.00"943"2012-11-16","1.00"944"2012-11-19","1.00"945"2012-11-20","1.00"946"2012-11-21","1.00"947"2012-11-22","1.00"948"2012-11-23","1.00"949"2012-11-26","1.00"950"2012-11-27","1.00"951"2012-11-28","1.00"952"2012-11-29","1.00"953"2012-11-30","1.00"954"2012-12-03","1.00"955"2012-12-04","1.00"956"2012-12-05","1.00"957"2012-12-06","1.00"958"2012-12-07","1.00"959"2012-12-10","1.00"960"2012-12-11","1.00"961"2012-12-12","1.00"962"2012-12-13","1.00"963"2012-12-14","1.00"964"2012-12-17","1.00"965"2012-12-18","1.00"966"2012-12-19","1.00"967"2012-12-20","1.00"968"2012-12-21","1.00"969"2012-12-24","1.00"970"2012-12-25","1.00"971"2012-12-26","1.00"972"2012-12-27","1.00"973"2012-12-28","1.00"974"2012-12-31","1.00"975"2013-01-01","1.00"976"2013-01-02","1.00"977"2013-01-03","1.00"978"2013-01-04","1.00"979"2013-01-07","1.00"980"2013-01-08","1.00"981"2013-01-09","1.00"982"2013-01-10","1.00"983"2013-01-11","1.00"984"2013-01-14","1.00"985"2013-01-15","1.00"986"2013-01-16","1.00"987"2013-01-17","1.00"988"2013-01-18","1.00"989"2013-01-21","1.00"990"2013-01-22","1.00"991"2013-01-23","1.00"992"2013-01-24","1.00"993"2013-01-25","1.00"994"2013-01-28","1.00"995"2013-01-29","1.00"996"2013-01-30","1.00"997"2013-01-31","1.00"998"2013-02-01","1.00"999"2013-02-04","1.00"1000"2013-02-05","1.00"1001"2013-02-06","1.00"1002"2013-02-07","1.00"1003"2013-02-08","1.00"1004"2013-02-11","1.00"1005"2013-02-12","1.00"1006"2013-02-13","1.00"1007"2013-02-14","1.00"1008"2013-02-15","1.00"1009"2013-02-18","1.00"1010"2013-02-19","1.00"1011"2013-02-20","1.00"1012"2013-02-21","1.00"1013"2013-02-22","1.00"1014"2013-02-25","1.00"1015"2013-02-26","1.00"1016"2013-02-27","1.00"1017"2013-02-28","1.00"1018"2013-03-01","1.00"1019"2013-03-04","1.00"1020"2013-03-05","1.00"1021"2013-03-06","1.00"1022"2013-03-07","1.00"1023"2013-03-08","1.00"1024"2013-03-11","1.00"1025"2013-03-12","1.00"1026"2013-03-13","1.00"1027"2013-03-14","1.00"1028"2013-03-15","1.00"1029"2013-03-18","1.00"1030"2013-03-19","1.00"1031"2013-03-20","1.00"1032"2013-03-21","1.00"1033"2013-03-22","1.00"1034"2013-03-25","1.00"1035"2013-03-26","1.00"1036"2013-03-27","1.00"1037"2013-03-28","1.00"1038"2013-03-29","1.00"1039"2013-04-01","1.00"1040"2013-04-02","1.00"1041"2013-04-03","1.00"1042"2013-04-04","1.00"1043"2013-04-05","1.00"1044"2013-04-08","1.00"1045"2013-04-09","1.00"1046"2013-04-10","1.00"1047"2013-04-11","1.00"1048"2013-04-12","1.00"1049"2013-04-15","1.00"1050"2013-04-16","1.00"1051"2013-04-17","1.00"1052"2013-04-18","1.00"1053"2013-04-19","1.00"1054"2013-04-22","1.00"1055"2013-04-23","1.00"1056"2013-04-24","1.00"1057"2013-04-25","1.00"1058"2013-04-26","1.00"1059"2013-04-29","1.00"1060"2013-04-30","1.00"1061"2013-05-01","1.00"1062"2013-05-02","1.00"1063"2013-05-03","1.00"1064"2013-05-06","1.00"1065"2013-05-07","1.00"1066"2013-05-08","1.00"1067"2013-05-09","1.00"1068"2013-05-10","1.00"1069"2013-05-13","1.00"1070"2013-05-14","1.00"1071"2013-05-15","1.00"1072"2013-05-16","1.00"1073"2013-05-17","1.00"1074"2013-05-20","1.00"1075"2013-05-21","1.00"1076"2013-05-22","1.00"1077"2013-05-23","1.00"1078"2013-05-24","1.00"1079"2013-05-27","1.00"1080"2013-05-28","1.00"1081"2013-05-29","1.00"1082"2013-05-30","1.00"1083"2013-05-31","1.00"1084"2013-06-03","1.00"1085"2013-06-04","1.00"1086"2013-06-05","1.00"1087"2013-06-06","1.00"1088"2013-06-07","1.00"1089"2013-06-10","1.00"1090"2013-06-11","1.00"1091"2013-06-12","1.00"1092"2013-06-13","1.00"1093"2013-06-14","1.00"1094"2013-06-17","1.00"1095"2013-06-18","1.00"1096"2013-06-19","1.00"1097"2013-06-20","1.00"1098"2013-06-21","1.00"1099"2013-06-24","1.00"1100"2013-06-25","1.00"1101"2013-06-26","1.00"1102"2013-06-27","1.00"1103"2013-06-28","1.00"1104"2013-07-01","1.00"1105"2013-07-02","1.00"1106"2013-07-03","1.00"1107"2013-07-04","1.00"1108"2013-07-05","1.00"1109"2013-07-08","1.00"1110"2013-07-09","1.00"1111"2013-07-10","1.00"1112"2013-07-11","1.00"1113"2013-07-12","1.00"1114"2013-07-15","1.00"1115"2013-07-16","1.00"1116"2013-07-17","1.00"1117"2013-07-18","1.00"1118"2013-07-19","1.00"1119"2013-07-22","1.00"1120"2013-07-23","1.00"1121"2013-07-24","1.00"1122"2013-07-25","1.00"1123"2013-07-26","1.00"1124"2013-07-29","1.00"1125"2013-07-30","1.00"1126"2013-07-31","1.00"1127"2013-08-01","1.00"1128"2013-08-02","1.00"1129"2013-08-05","1.00"1130"2013-08-06","1.00"1131"2013-08-07","1.00"1132"2013-08-08","1.00"1133"2013-08-09","1.00"1134"2013-08-12","1.00"1135"2013-08-13","1.00"1136"2013-08-14","1.00"1137"2013-08-15","1.00"1138"2013-08-16","1.00"1139"2013-08-19","1.00"1140"2013-08-20","1.00"1141"2013-08-21","1.00"1142"2013-08-22","1.00"1143"2013-08-23","1.00"1144"2013-08-26","1.00"1145"2013-08-27","1.00"1146"2013-08-28","1.00"1147"2013-08-29","1.00"1148"2013-08-30","1.00"1149"2013-09-02","1.00"1150"2013-09-03","1.00"1151"2013-09-04","1.00"1152"2013-09-05","1.00"1153"2013-09-06","1.00"1154"2013-09-09","1.00"1155"2013-09-10","1.00"1156"2013-09-11","1.00"1157"2013-09-12","1.00"1158"2013-09-13","1.00"1159"2013-09-16","1.00"1160"2013-09-17","1.00"1161"2013-09-18","1.00"1162"2013-09-19","1.00"1163"2013-09-20","1.00"1164"2013-09-23","1.00"1165"2013-09-24","1.00"1166"2013-09-25","1.00"1167"2013-09-26","1.00"1168"2013-09-27","1.00"1169"2013-09-30","1.00"1170"2013-10-01","1.00"1171"2013-10-02","1.00"1172"2013-10-03","1.00"1173"2013-10-04","1.00"1174"2013-10-07","1.00"1175"2013-10-08","1.00"1176"2013-10-09","1.00"1177"2013-10-10","1.00"1178"2013-10-11","1.00"1179"2013-10-14","1.00"1180"2013-10-15","1.00"1181"2013-10-16","1.00"1182"2013-10-17","1.00"1183"2013-10-18","1.00"1184"2013-10-21","1.00"1185"2013-10-22","1.00"1186"2013-10-23","1.00"1187"2013-10-24","1.00"1188"2013-10-25","1.00"1189"2013-10-28","1.00"1190"2013-10-29","1.00"1191"2013-10-30","1.00"1192"2013-10-31","1.00"1193"2013-11-01","1.00"1194"2013-11-04","1.00"1195"2013-11-05","1.00"1196"2013-11-06","1.00"1197"2013-11-07","1.00"1198"2013-11-08","1.00"1199"2013-11-11","1.00"1200"2013-11-12","1.00"1201"2013-11-13","1.00"1202"2013-11-14","1.00"1203"2013-11-15","1.00"1204"2013-11-18","1.00"1205"2013-11-19","1.00"1206"2013-11-20","1.00"1207"2013-11-21","1.00"1208"2013-11-22","1.00"1209"2013-11-25","1.00"1210"2013-11-26","1.00"1211"2013-11-27","1.00"1212"2013-11-28","1.00"1213"2013-11-29","1.00"1214"2013-12-02","1.00"1215"2013-12-03","1.00"1216"2013-12-04","1.00"1217"2013-12-05","1.00"1218"2013-12-06","1.00"1219"2013-12-09","1.00"1220"2013-12-10","1.00"1221"2013-12-11","1.00"1222"2013-12-12","1.00"1223"2013-12-13","1.00"1224"2013-12-16","1.00"1225"2013-12-17","1.00"1226"2013-12-18","1.00"1227"2013-12-19","1.00"1228"2013-12-20","1.00"1229"2013-12-23","1.00"1230"2013-12-24","1.00"1231"2013-12-25","1.00"1232"2013-12-26","1.00"1233"2013-12-27","1.00"1234"2013-12-30","1.00"1235"2013-12-31","1.00"1236"2014-01-01","1.00"1237"2014-01-02","1.00"1238"2014-01-03","1.00"1239"2014-01-06","1.00"1240"2014-01-07","1.00"1241"2014-01-08","1.00"1242"2014-01-09","1.00"1243"2014-01-10","1.00"1244"2014-01-13","1.00"1245"2014-01-14","1.00"1246"2014-01-15","1.00"1247"2014-01-16","1.00"1248"2014-01-17","1.00"1249"2014-01-20","1.00"1250"2014-01-21","1.00"1251"2014-01-22","1.00"1252"2014-01-23","1.00"1253"2014-01-24","1.00"1254"2014-01-27","1.00"1255"2014-01-28","1.00"1256"2014-01-29","1.00"1257"2014-01-30","1.00"1258"2014-01-31","1.00"1259"2014-02-03","1.00"1260"2014-02-04","1.00"1261"2014-02-05","1.00"1262"2014-02-06","1.00"1263"2014-02-07","1.00"1264"2014-02-10","1.00"1265"2014-02-11","1.00"1266"2014-02-12","1.00"1267"2014-02-13","1.00"1268"2014-02-14","1.00"1269"2014-02-17","1.00"1270"2014-02-18","1.00"1271"2014-02-19","1.00"1272"2014-02-20","1.00"1273"2014-02-21","1.00"1274"2014-02-24","1.00"1275"2014-02-25","1.00"1276"2014-02-26","1.00"1277"2014-02-27","1.00"1278"2014-02-28","1.00"1279"2014-03-03","1.00"1280"2014-03-04","1.00"1281"2014-03-05","1.00"1282"2014-03-06","1.00"1283"2014-03-07","1.00"1284"2014-03-10","1.00"1285"2014-03-11","1.00"1286"2014-03-12","1.00"1287"2014-03-13","1.00"1288"2014-03-14","1.00"1289"2014-03-17","1.00"1290"2014-03-18","1.00"1291"2014-03-19","1.00"1292"2014-03-20","1.00"1293"2014-03-21","1.00"1294"2014-03-24","1.00"1295"2014-03-25","1.00"1296"2014-03-26","1.00"1297"2014-03-27","1.00"1298"2014-03-28","1.00"1299"2014-03-31","1.00"1300"2014-04-01","1.00"1301"2014-04-02","1.00"1302"2014-04-03","1.00"1303"2014-04-04","1.00"1304"2014-04-07","1.00"1305"2014-04-08","1.00"1306"2014-04-09","1.00"1307"2014-04-10","1.00"1308"2014-04-11","1.00"1309"2014-04-14","1.00"1310"2014-04-15","1.00"1311"2014-04-16","1.00"1312"2014-04-17","1.00"1313"2014-04-18","1.00"1314"2014-04-21","1.00"1315"2014-04-22","1.00"1316"2014-04-23","1.00"1317"2014-04-24","1.00"1318"2014-04-25","1.00"1319"2014-04-28","1.00"1320"2014-04-29","1.00"1321"2014-04-30","1.00"1322"2014-05-01","1.00"1323"2014-05-02","1.00"1324"2014-05-05","1.00"1325"2014-05-06","1.00"1326"2014-05-07","1.00"1327"2014-05-08","1.00"1328"2014-05-09","1.00"1329"2014-05-12","1.00"1330"2014-05-13","1.00"1331"2014-05-14","1.00"1332"2014-05-15","1.00"1333"2014-05-16","1.00"1334"2014-05-19","1.00"1335"2014-05-20","1.00"1336"2014-05-21","1.00"1337"2014-05-22","1.00"1338"2014-05-23","1.00"1339"2014-05-26","1.00"1340"2014-05-27","1.00"1341"2014-05-28","1.00"1342"2014-05-29","1.00"1343"2014-05-30","1.00"1344"2014-06-02","1.00"1345"2014-06-03","1.00"1346"2014-06-04","1.00"1347"2014-06-05","1.00"1348"2014-06-06","1.00"1349"2014-06-09","1.00"1350"2014-06-10","1.00"1351"2014-06-11","1.00"1352"2014-06-12","1.00"1353"2014-06-13","1.00"1354"2014-06-16","1.00"1355"2014-06-17","1.00"1356"2014-06-18","1.00"1357"2014-06-19","1.00"1358"2014-06-20","1.00"1359"2014-06-23","1.00"1360"2014-06-24","1.00"1361"2014-06-25","1.00"1362"2014-06-26","1.00"1363"2014-06-27","1.00"1364"2014-06-30","1.00"1365"2014-07-01","1.00"1366"2014-07-02","1.00"1367"2014-07-03","1.00"1368"2014-07-04","1.00"1369"2014-07-07","1.00"1370"2014-07-08","1.00"1371"2014-07-09","1.00"1372"2014-07-10","1.00"1373"2014-07-11","1.00"1374"2014-07-14","1.00"1375"2014-07-15","1.00"1376"2014-07-16","1.00"1377"2014-07-17","1.00"1378"2014-07-18","1.00"1379"2014-07-21","1.00"1380"2014-07-22","1.00"1381"2014-07-23","1.00"1382"2014-07-24","1.00"1383"2014-07-25","1.00"1384"2014-07-28","1.00"1385"2014-07-29","1.00"1386"2014-07-30","1.00"1387"2014-07-31","1.00"1388"2014-08-01","1.00"1389"2014-08-04","1.00"1390"2014-08-05","1.00"1391"2014-08-06","1.00"1392"2014-08-07","1.00"1393"2014-08-08","1.00"1394"2014-08-11","1.00"1395"2014-08-12","1.00"1396"2014-08-13","1.00"1397"2014-08-14","1.00"1398"2014-08-15","1.00"1399"2014-08-18","1.00"1400"2014-08-19","1.00"1401"2014-08-20","1.00"1402"2014-08-21","1.00"1403"2014-08-22","1.00"1404"2014-08-25","1.00"1405"2014-08-26","1.00"1406"2014-08-27","1.00"1407"2014-08-28","1.00"1408"2014-08-29","1.00"1409"2014-09-01","1.00"1410"2014-09-02","1.00"1411"2014-09-03","1.00"1412"2014-09-04","1.00"1413"2014-09-05","1.00"1414"2014-09-08","1.00"1415"2014-09-09","1.00"1416"2014-09-10","1.00"1417"2014-09-11","1.00"1418"2014-09-12","1.00"1419"2014-09-15","1.00"1420"2014-09-16","1.00"1421"2014-09-17","1.00"1422"2014-09-18","1.00"1423"2014-09-19","1.00"1424"2014-09-22","1.00"1425"2014-09-23","1.00"1426"2014-09-24","1.00"1427"2014-09-25","1.00"1428"2014-09-26","1.00"1429"2014-09-29","1.00"1430"2014-09-30","1.00"1431"2014-10-01","1.00"1432"2014-10-02","1.00"1433"2014-10-03","1.00"1434"2014-10-06","1.00"1435"2014-10-07","1.00"1436"2014-10-08","1.00"1437"2014-10-09","1.00"1438"2014-10-10","1.00"1439"2014-10-13","1.00"1440"2014-10-14","1.00"1441"2014-10-15","1.00"1442"2014-10-16","1.00"1443"2014-10-17","1.00"1444"2014-10-20","1.00"1445"2014-10-21","1.00"1446"2014-10-22","1.00"1447"2014-10-23","1.00"1448"2014-10-24","1.00"1449"2014-10-27","1.00"1450"2014-10-28","1.00"1451"2014-10-29","1.00"1452"2014-10-30","1.00"1453"2014-10-31","1.00"1454"2014-11-03","1.00"1455"2014-11-04","1.00"1456"2014-11-05","1.00"1457"2014-11-06","1.00"1458"2014-11-07","1.00"1459"2014-11-10","1.00"1460"2014-11-11","1.00"1461"2014-11-12","1.00"1462"2014-11-13","1.00"1463"2014-11-14","1.00"1464"2014-11-17","1.00"1465"2014-11-18","1.00"1466"2014-11-19","1.00"1467"2014-11-20","1.00"1468"2014-11-21","1.00"1469"2014-11-24","1.00"1470"2014-11-25","1.00"1471"2014-11-26","1.00"1472"2014-11-27","1.00"1473"2014-11-28","1.00"1474"2014-12-01","1.00"1475"2014-12-02","1.00"1476"2014-12-03","1.00"1477"2014-12-04","1.00"1478"2014-12-05","1.00"1479"2014-12-08","1.00"1480"2014-12-09","1.00"1481"2014-12-10","1.00"1482"2014-12-11","1.00"1483"2014-12-12","1.00"1484"2014-12-15","1.00"1485"2014-12-16","1.00"1486"2014-12-17","1.00"1487"2014-12-18","1.00"1488"2014-12-19","1.00"1489"2014-12-22","1.00"1490"2014-12-23","1.00"1491"2014-12-24","1.00"1492"2014-12-25","1.00"1493"2014-12-26","1.00"1494"2014-12-29","1.00"1495"2014-12-30","1.00"1496"2014-12-31","1.00"1497"2015-01-01","1.00"1498"2015-01-02","1.00"1499"2015-01-05","1.00"1500"2015-01-06","1.00"1501"2015-01-07","1.00"1502"2015-01-08","1.00"1503"2015-01-09","1.00"1504"2015-01-12","1.00"1505"2015-01-13","1.00"1506"2015-01-14","1.00"1507"2015-01-15","1.00"1508"2015-01-16","1.00"1509"2015-01-19","1.00"1510"2015-01-20","1.00"1511"2015-01-21","0.75"1512"2015-01-22","0.75"1513"2015-01-23","0.75"1514"2015-01-26","0.75"1515"2015-01-27","0.75"1516"2015-01-28","0.75"1517"2015-01-29","0.75"1518"2015-01-30","0.75"1519"2015-02-02","0.75"1520"2015-02-03","0.75"1521"2015-02-04","0.75"1522"2015-02-05","0.75"1523"2015-02-06","0.75"1524"2015-02-09","0.75"1525"2015-02-10","0.75"1526"2015-02-11","0.75"1527"2015-02-12","0.75"1528"2015-02-13","0.75"1529"2015-02-16","0.75"1530"2015-02-17","0.75"1531"2015-02-18","0.75"1532"2015-02-19","0.75"1533"2015-02-20","0.75"1534"2015-02-23","0.75"1535"2015-02-24","0.75"1536"2015-02-25","0.75"1537"2015-02-26","0.75"1538"2015-02-27","0.75"1539"2015-03-02","0.75"1540"2015-03-03","0.75"1541"2015-03-04","0.75"1542"2015-03-05","0.75"1543"2015-03-06","0.75"1544"2015-03-09","0.75"1545"2015-03-10","0.75"1546"2015-03-11","0.75"1547"2015-03-12","0.75"1548"2015-03-13","0.75"1549"2015-03-16","0.75"1550"2015-03-17","0.75"1551"2015-03-18","0.75"1552"2015-03-19","0.75"1553"2015-03-20","0.75"1554"2015-03-23","0.75"1555"2015-03-24","0.75"1556"2015-03-25","0.75"1557"2015-03-26","0.75"1558"2015-03-27","0.75"1559"2015-03-30","0.75"1560"2015-03-31","0.75"1561"2015-04-01","0.75"1562"2015-04-02","0.75"1563"2015-04-03","0.75"1564"2015-04-06","0.75"1565"2015-04-07","0.75"1566"2015-04-08","0.75"1567"2015-04-09","0.75"1568"2015-04-10","0.75"1569"2015-04-13","0.75"1570"2015-04-14","0.75"1571"2015-04-15","0.75"1572"2015-04-16","0.75"1573"2015-04-17","0.75"1574"2015-04-20","0.75"1575"2015-04-21","0.75"1576"2015-04-22","0.75"1577"2015-04-23","0.75"1578"2015-04-24","0.75"1579"2015-04-27","0.75"1580"2015-04-28","0.75"1581"2015-04-29","0.75"1582"2015-04-30","0.75"1583"2015-05-01","0.75"1584"2015-05-04","0.75"1585"2015-05-05","0.75"1586"2015-05-06","0.75"1587"2015-05-07","0.75"1588"2015-05-08","0.75"1589"2015-05-11","0.75"1590"2015-05-12","0.75"1591"2015-05-13","0.75"1592"2015-05-14","0.75"1593"2015-05-15","0.75"1594"2015-05-18","0.75"1595"2015-05-19","0.75"1596"2015-05-20","0.75"1597"2015-05-21","0.75"1598"2015-05-22","0.75"1599"2015-05-25","0.75"1600"2015-05-26","0.75"1601"2015-05-27","0.75"1602"2015-05-28","0.75"1603"2015-05-29","0.75"1604"2015-06-01","0.75"1605"2015-06-02","0.75"1606"2015-06-03","0.75"1607"2015-06-04","0.75"1608"2015-06-05","0.75"1609"2015-06-08","0.75"1610"2015-06-09","0.75"1611"2015-06-10","0.75"1612"2015-06-11","0.75"1613"2015-06-12","0.75"1614"2015-06-15","0.75"1615"2015-06-16","0.75"1616"2015-06-17","0.75"1617"2015-06-18","0.75"1618"2015-06-19","0.75"1619"2015-06-22","0.75"1620"2015-06-23","0.75"1621"2015-06-24","0.75"1622"2015-06-25","0.75"1623"2015-06-26","0.75"1624"2015-06-29","0.75"1625"2015-06-30","0.75"1626"2015-07-01","0.75"1627"2015-07-02","0.75"1628"2015-07-03","0.75"1629"2015-07-06","0.75"1630"2015-07-07","0.75"1631"2015-07-08","0.75"1632"2015-07-09","0.75"1633"2015-07-10","0.75"1634"2015-07-13","0.75"1635"2015-07-14","0.75"1636"2015-07-15","0.50"1637"2015-07-16","0.50"1638"2015-07-17","0.50"1639"2015-07-20","0.50"1640"2015-07-21","0.50"1641"2015-07-22","0.50"1642"2015-07-23","0.50"1643"2015-07-24","0.50"1644"2015-07-27","0.50"1645"2015-07-28","0.50"1646"2015-07-29","0.50"1647"2015-07-30","0.50"1648"2015-07-31","0.50"1649"2015-08-03","0.50"1650"2015-08-04","0.50"1651"2015-08-05","0.50"1652"2015-08-06","0.50"1653"2015-08-07","0.50"1654"2015-08-10","0.50"1655"2015-08-11","0.50"1656"2015-08-12","0.50"1657"2015-08-13","0.50"1658"2015-08-14","0.50"1659"2015-08-17","0.50"1660"2015-08-18","0.50"1661"2015-08-19","0.50"1662"2015-08-20","0.50"1663"2015-08-21","0.50"1664"2015-08-24","0.50"1665"2015-08-25","0.50"1666"2015-08-26","0.50"1667"2015-08-27","0.50"1668"2015-08-28","0.50"1669"2015-08-31","0.50"1670"2015-09-01","0.50"1671"2015-09-02","0.50"1672"2015-09-03","0.50"1673"2015-09-04","0.50"1674"2015-09-07","0.50"1675"2015-09-08","0.50"1676"2015-09-09","0.50"1677"2015-09-10","0.50"1678"2015-09-11","0.50"1679"2015-09-14","0.50"1680"2015-09-15","0.50"1681"2015-09-16","0.50"1682"2015-09-17","0.50"1683"2015-09-18","0.50"1684"2015-09-21","0.50"1685"2015-09-22","0.50"1686"2015-09-23","0.50"1687"2015-09-24","0.50"1688"2015-09-25","0.50"1689"2015-09-28","0.50"1690"2015-09-29","0.50"1691"2015-09-30","0.50"1692"2015-10-01","0.50"1693"2015-10-02","0.50"1694"2015-10-05","0.50"1695"2015-10-06","0.50"1696"2015-10-07","0.50"1697"2015-10-08","0.50"1698"2015-10-09","0.50"1699"2015-10-12","0.50"1700"2015-10-13","0.50"1701"2015-10-14","0.50"1702"2015-10-15","0.50"1703"2015-10-16","0.50"1704"2015-10-19","0.50"1705"2015-10-20","0.50"1706"2015-10-21","0.50"1707"2015-10-22","0.50"1708"2015-10-23","0.50"1709"2015-10-26","0.50"1710"2015-10-27","0.50"1711"2015-10-28","0.50"1712"2015-10-29","0.50"1713"2015-10-30","0.50"1714"2015-11-02","0.50"1715"2015-11-03","0.50"1716"2015-11-04","0.50"1717"2015-11-05","0.50"1718"2015-11-06","0.50"1719"2015-11-09","0.50"1720"2015-11-10","0.50"1721"2015-11-11","0.50"1722"2015-11-12","0.50"1723"2015-11-13","0.50"1724"2015-11-16","0.50"1725"2015-11-17","0.50"1726"2015-11-18","0.50"1727"2015-11-19","0.50"1728"2015-11-20","0.50"1729"2015-11-23","0.50"1730"2015-11-24","0.50"1731"2015-11-25","0.50"1732"2015-11-26","0.50"1733"2015-11-27","0.50"1734"2015-11-30","0.50"1735"2015-12-01","0.50"1736"2015-12-02","0.50"1737"2015-12-03","0.50"1738"2015-12-04","0.50"1739"2015-12-07","0.50"1740"2015-12-08","0.50"1741"2015-12-09","0.50"1742"2015-12-10","0.50"1743"2015-12-11","0.50"1744"2015-12-14","0.50"1745"2015-12-15","0.50"1746"2015-12-16","0.50"1747"2015-12-17","0.50"1748"2015-12-18","0.50"1749"2015-12-21","0.50"1750"2015-12-22","0.50"1751"2015-12-23","0.50"1752"2015-12-24","0.50"1753"2015-12-25","0.50"1754"2015-12-28","0.50"1755"2015-12-29","0.50"1756"2015-12-30","0.50"1757"2015-12-31","0.50"1758"2016-01-01","0.50"1759"2016-01-04","0.50"1760"2016-01-05","0.50"1761"2016-01-06","0.50"1762"2016-01-07","0.50"1763"2016-01-08","0.50"1764"2016-01-11","0.50"1765"2016-01-12","0.50"1766"2016-01-13","0.50"1767"2016-01-14","0.50"1768"2016-01-15","0.50"1769"2016-01-18","0.50"1770"2016-01-19","0.50"1771"2016-01-20","0.50"1772"2016-01-21","0.50"1773"2016-01-22","0.50"1774"2016-01-25","0.50"1775"2016-01-26","0.50"1776"2016-01-27","0.50"1777"2016-01-28","0.50"1778"2016-01-29","0.50"1779"2016-02-01","0.50"1780"2016-02-02","0.50"1781"2016-02-03","0.50"1782"2016-02-04","0.50"1783"2016-02-05","0.50"1784"2016-02-08","0.50"1785"2016-02-09","0.50"1786"2016-02-10","0.50"1787"2016-02-11","0.50"1788"2016-02-12","0.50"1789"2016-02-15","0.50"1790"2016-02-16","0.50"1791"2016-02-17","0.50"1792"2016-02-18","0.50"1793"2016-02-19","0.50"1794"2016-02-22","0.50"1795"2016-02-23","0.50"1796"2016-02-24","0.50"1797"2016-02-25","0.50"1798"2016-02-26","0.50"1799"2016-02-29","0.50"1800"2016-03-01","0.50"1801"2016-03-02","0.50"1802"2016-03-03","0.50"1803"2016-03-04","0.50"1804"2016-03-07","0.50"1805"2016-03-08","0.50"1806"2016-03-09","0.50"1807"2016-03-10","0.50"1808"2016-03-11","0.50"1809"2016-03-14","0.50"1810"2016-03-15","0.50"1811"2016-03-16","0.50"1812"2016-03-17","0.50"1813"2016-03-18","0.50"1814"2016-03-21","0.50"1815"2016-03-22","0.50"1816"2016-03-23","0.50"1817"2016-03-24","0.50"1818"2016-03-25","0.50"1819"2016-03-28","0.50"1820"2016-03-29","0.50"1821"2016-03-30","0.50"1822"2016-03-31","0.50"1823"2016-04-01","0.50"1824"2016-04-04","0.50"1825"2016-04-05","0.50"1826"2016-04-06","0.50"1827"2016-04-07","0.50"1828"2016-04-08","0.50"1829"2016-04-11","0.50"1830"2016-04-12","0.50"1831"2016-04-13","0.50"1832"2016-04-14","0.50"1833"2016-04-15","0.50"1834"2016-04-18","0.50"1835"2016-04-19","0.50"1836"2016-04-20","0.50"1837"2016-04-21","0.50"1838"2016-04-22","0.50"1839"2016-04-25","0.50"1840"2016-04-26","0.50"1841"2016-04-27","0.50"1842"2016-04-28","0.50"1843"2016-04-29","0.50"1844"2016-05-02","0.50"1845"2016-05-03","0.50"1846"2016-05-04","0.50"1847"2016-05-05","0.50"1848"2016-05-06","0.50"1849"2016-05-09","0.50"1850"2016-05-10","0.50"1851"2016-05-11","0.50"1852"2016-05-12","0.50"1853"2016-05-13","0.50"1854"2016-05-16","0.50"1855"2016-05-17","0.50"1856"2016-05-18","0.50"1857"2016-05-19","0.50"1858"2016-05-20","0.50"1859"2016-05-23","0.50"1860"2016-05-24","0.50"1861"2016-05-25","0.50"1862"2016-05-26","0.50"1863"2016-05-27","0.50"1864"2016-05-30","0.50"1865"2016-05-31","0.50"1866"2016-06-01","0.50"1867"2016-06-02","0.50"1868"2016-06-03","0.50"1869"2016-06-06","0.50"1870"2016-06-07","0.50"1871"2016-06-08","0.50"1872"2016-06-09","0.50"1873"2016-06-10","0.50"1874"2016-06-13","0.50"1875"2016-06-14","0.50"1876"2016-06-15","0.50"1877"2016-06-16","0.50"1878"2016-06-17","0.50"1879"2016-06-20","0.50"1880"2016-06-21","0.50"1881"2016-06-22","0.50"1882"2016-06-23","0.50"1883"2016-06-24","0.50"1884"2016-06-27","0.50"1885"2016-06-28","0.50"1886"2016-06-29","0.50"1887"2016-06-30","0.50"1888"2016-07-01","0.50"1889"2016-07-04","0.50"1890"2016-07-05","0.50"1891"2016-07-06","0.50"1892"2016-07-07","0.50"1893"2016-07-08","0.50"1894"2016-07-11","0.50"1895"2016-07-12","0.50"1896"2016-07-13","0.50"1897"2016-07-14","0.50"1898"2016-07-15","0.50"1899"2016-07-18","0.50"1900"2016-07-19","0.50"1901"2016-07-20","0.50"1902"2016-07-21","0.50"1903"2016-07-22","0.50"1904"2016-07-25","0.50"1905"2016-07-26","0.50"1906"2016-07-27","0.50"1907"2016-07-28","0.50"1908"2016-07-29","0.50"1909"2016-08-01","0.50"1910"2016-08-02","0.50"1911"2016-08-03","0.50"1912"2016-08-04","0.50"1913"2016-08-05","0.50"1914"2016-08-08","0.50"1915"2016-08-09","0.50"1916"2016-08-10","0.50"1917"2016-08-11","0.50"1918"2016-08-12","0.50"1919"2016-08-15","0.50"1920"2016-08-16","0.50"1921"2016-08-17","0.50"1922"2016-08-18","0.50"1923"2016-08-19","0.50"1924"2016-08-22","0.50"1925"2016-08-23","0.50"1926"2016-08-24","0.50"1927"2016-08-25","0.50"1928"2016-08-26","0.50"1929"2016-08-29","0.50"1930"2016-08-30","0.50"1931"2016-08-31","0.50"1932"2016-09-01","0.50"1933"2016-09-02","0.50"1934"2016-09-05","0.50"1935"2016-09-06","0.50"1936"2016-09-07","0.50"1937"2016-09-08","0.50"1938"2016-09-09","0.50"1939"2016-09-12","0.50"1940"2016-09-13","0.50"1941"2016-09-14","0.50"1942"2016-09-15","0.50"1943"2016-09-16","0.50"1944"2016-09-19","0.50"1945"2016-09-20","0.50"1946"2016-09-21","0.50"1947"2016-09-22","0.50"1948"2016-09-23","0.50"1949"2016-09-26","0.50"1950"2016-09-27","0.50"1951"2016-09-28","0.50"1952"2016-09-29","0.50"1953"2016-09-30","0.50"1954"2016-10-03","0.50"1955"2016-10-04","0.50"1956"2016-10-05","0.50"1957"2016-10-06","0.50"1958"2016-10-07","0.50"1959"2016-10-10","0.50"1960"2016-10-11","0.50"1961"2016-10-12","0.50"1962"2016-10-13","0.50"1963"2016-10-14","0.50"1964"2016-10-17","0.50"1965"2016-10-18","0.50"1966"2016-10-19","0.50"1967"2016-10-20","0.50"1968"2016-10-21","0.50"1969"2016-10-24","0.50"1970"2016-10-25","0.50"1971"2016-10-26","0.50"1972"2016-10-27","0.50"1973"2016-10-28","0.50"1974"2016-10-31","0.50"1975"2016-11-01","0.50"1976"2016-11-02","0.50"1977"2016-11-03","0.50"1978"2016-11-04","0.50"1979"2016-11-07","0.50"1980"2016-11-08","0.50"1981"2016-11-09","0.50"1982"2016-11-10","0.50"1983"2016-11-11","0.50"1984"2016-11-14","0.50"1985"2016-11-15","0.50"1986"2016-11-16","0.50"1987"2016-11-17","0.50"1988"2016-11-18","0.50"1989"2016-11-21","0.50"1990"2016-11-22","0.50"1991"2016-11-23","0.50"1992"2016-11-24","0.50"1993"2016-11-25","0.50"1994"2016-11-28","0.50"1995"2016-11-29","0.50"1996"2016-11-30","0.50"1997"2016-12-01","0.50"1998"2016-12-02","0.50"1999"2016-12-05","0.50"2000"2016-12-06","0.50"2001"2016-12-07","0.50"2002"2016-12-08","0.50"2003"2016-12-09","0.50"2004"2016-12-12","0.50"2005"2016-12-13","0.50"2006"2016-12-14","0.50"2007"2016-12-15","0.50"2008"2016-12-16","0.50"2009"2016-12-19","0.50"2010"2016-12-20","0.50"2011"2016-12-21","0.50"2012"2016-12-22","0.50"2013"2016-12-23","0.50"2014"2016-12-26","0.50"2015"2016-12-27","0.50"2016"2016-12-28","0.50"2017"2016-12-29","0.50"2018"2016-12-30","0.50"2019"2017-01-02","0.50"2020"2017-01-03","0.50"2021"2017-01-04","0.50"2022"2017-01-05","0.50"2023"2017-01-06","0.50"2024"2017-01-09","0.50"2025"2017-01-10","0.50"2026"2017-01-11","0.50"2027"2017-01-12","0.50"2028"2017-01-13","0.50"2029"2017-01-16","0.50"2030"2017-01-17","0.50"2031"2017-01-18","0.50"2032"2017-01-19","0.50"2033"2017-01-20","0.50"2034"2017-01-23","0.50"2035"2017-01-24","0.50"2036"2017-01-25","0.50"2037"2017-01-26","0.50"2038"2017-01-27","0.50"2039"2017-01-30","0.50"2040"2017-01-31","0.50"2041"2017-02-01","0.50"2042"2017-02-02","0.50"2043"2017-02-03","0.50"2044"2017-02-06","0.50"2045"2017-02-07","0.50"2046"2017-02-08","0.50"2047"2017-02-09","0.50"2048"2017-02-10","0.50"2049"2017-02-13","0.50"2050"2017-02-14","0.50"2051"2017-02-15","0.50"2052"2017-02-16","0.50"2053"2017-02-17","0.50"2054"2017-02-20","0.50"2055"2017-02-21","0.50"2056"2017-02-22","0.50"2057"2017-02-23","0.50"2058"2017-02-24","0.50"2059"2017-02-27","0.50"2060"2017-02-28","0.50"2061"2017-03-01","0.50"2062"2017-03-02","0.50"2063"2017-03-03","0.50"2064"2017-03-06","0.50"2065"2017-03-07","0.50"2066"2017-03-08","0.50"2067"2017-03-09","0.50"2068"2017-03-10","0.50"2069"2017-03-13","0.50"2070"2017-03-14","0.50"2071"2017-03-15","0.50"2072"2017-03-16","0.50"2073"2017-03-17","0.50"2074"2017-03-20","0.50"2075"2017-03-21","0.50"2076"2017-03-22","0.50"2077"2017-03-23","0.50"2078"2017-03-24","0.50"2079"2017-03-27","0.50"2080"2017-03-28","0.50"2081"2017-03-29","0.50"2082"2017-03-30","0.50"2083"2017-03-31","0.50"2084"2017-04-03","0.50"2085"2017-04-04","0.50"2086"2017-04-05","0.50"2087"2017-04-06","0.50"2088"2017-04-07","0.50"2089"2017-04-10","0.50"2090"2017-04-11","0.50"2091"2017-04-12","0.50"2092"2017-04-13","0.50"2093"2017-04-14","0.50"2094"2017-04-17","0.50"2095"2017-04-18","0.50"2096"2017-04-19","0.50"2097"2017-04-20","0.50"2098"2017-04-21","0.50"2099"2017-04-24","0.50"2100"2017-04-25","0.50"2101"2017-04-26","0.50"2102"2017-04-27","0.50"2103"2017-04-28","0.50"2104"2017-05-01","0.50"2105"2017-05-02","0.50"2106"2017-05-03","0.50"2107"2017-05-04","0.50"2108"2017-05-05","0.50"2109"2017-05-08","0.50"2110"2017-05-09","0.50"2111"2017-05-10","0.50"2112"2017-05-11","0.50"2113"2017-05-12","0.50"2114"2017-05-15","0.50"2115"2017-05-16","0.50"2116"2017-05-17","0.50"2117"2017-05-18","0.50"2118"2017-05-19","0.50"2119"2017-05-22","0.50"2120"2017-05-23","0.50"2121"2017-05-24","0.50"2122"2017-05-25","0.50"2123"2017-05-26","0.50"2124"2017-05-29","0.50"2125"2017-05-30","0.50"2126"2017-05-31","0.50"2127"2017-06-01","0.50"2128"2017-06-02","0.50"2129"2017-06-05","0.50"2130"2017-06-06","0.50"2131"2017-06-07","0.50"2132"2017-06-08","0.50"2133"2017-06-09","0.50"2134"2017-06-12","0.50"2135"2017-06-13","0.50"2136"2017-06-14","0.50"2137"2017-06-15","0.50"2138"2017-06-16","0.50"2139"2017-06-19","0.50"2140"2017-06-20","0.50"2141"2017-06-21","0.50"2142"2017-06-22","0.50"2143"2017-06-23","0.50"2144"2017-06-26","0.50"2145"2017-06-27","0.50"2146"2017-06-28","0.50"2147"2017-06-29","0.50"2148"2017-06-30","0.50"2149"2017-07-03","0.50"2150"2017-07-04","0.50"2151"2017-07-05","0.50"2152"2017-07-06","0.50"2153"2017-07-07","0.50"2154"2017-07-10","0.50"2155"2017-07-11","0.50"2156"2017-07-12","0.75"2157"2017-07-13","0.75"2158"2017-07-14","0.75"2159"2017-07-17","0.75"2160"2017-07-18","0.75"2161"2017-07-19","0.75"2162"2017-07-20","0.75"2163"2017-07-21","0.75"2164"2017-07-24","0.75"2165"2017-07-25","0.75"2166"2017-07-26","0.75"2167"2017-07-27","0.75"2168"2017-07-28","0.75"2169"2017-07-31","0.75"2170"2017-08-01","0.75"2171"2017-08-02","0.75"2172"2017-08-03","0.75"2173"2017-08-04","0.75"2174"2017-08-07","0.75"2175"2017-08-08","0.75"2176"2017-08-09","0.75"2177"2017-08-10","0.75"2178"2017-08-11","0.75"2179"2017-08-14","0.75"2180"2017-08-15","0.75"2181"2017-08-16","0.75"2182"2017-08-17","0.75"2183"2017-08-18","0.75"2184"2017-08-21","0.75"2185"2017-08-22","0.75"2186"2017-08-23","0.75"2187"2017-08-24","0.75"2188"2017-08-25","0.75"2189"2017-08-28","0.75"2190"2017-08-29","0.75"2191"2017-08-30","0.75"2192"2017-08-31","0.75"2193"2017-09-01","0.75"2194"2017-09-04","0.75"2195"2017-09-05","0.75"2196"2017-09-06","1.00"2197"2017-09-07","1.00"2198"2017-09-08","1.00"2199"2017-09-11","1.00"2200"2017-09-12","1.00"2201"2017-09-13","1.00"2202"2017-09-14","1.00"2203"2017-09-15","1.00"2204"2017-09-18","1.00"2205"2017-09-19","1.00"2206"2017-09-20","1.00"2207"2017-09-21","1.00"2208"2017-09-22","1.00"2209"2017-09-25","1.00"2210"2017-09-26","1.00"2211"2017-09-27","1.00"2212"2017-09-28","1.00"2213"2017-09-29","1.00"2214"2017-10-02","1.00"2215"2017-10-03","1.00"2216"2017-10-04","1.00"2217"2017-10-05","1.00"2218"2017-10-06","1.00"2219"2017-10-09","1.00"2220"2017-10-10","1.00"2221"2017-10-11","1.00"2222"2017-10-12","1.00"2223"2017-10-13","1.00"2224"2017-10-16","1.00"2225"2017-10-17","1.00"2226"2017-10-18","1.00"2227"2017-10-19","1.00"2228"2017-10-20","1.00"2229"2017-10-23","1.00"2230"2017-10-24","1.00"2231"2017-10-25","1.00"2232"2017-10-26","1.00"2233"2017-10-27","1.00"2234"2017-10-30","1.00"2235"2017-10-31","1.00"2236"2017-11-01","1.00"2237"2017-11-02","1.00"2238"2017-11-03","1.00"2239"2017-11-06","1.00"2240"2017-11-07","1.00"2241"2017-11-08","1.00"2242"2017-11-09","1.00"2243"2017-11-10","1.00"2244"2017-11-13","1.00"2245"2017-11-14","1.00"2246"2017-11-15","1.00"2247"2017-11-16","1.00"2248"2017-11-17","1.00"2249"2017-11-20","1.00"2250"2017-11-21","1.00"2251"2017-11-22","1.00"2252"2017-11-23","1.00"2253"2017-11-24","1.00"2254"2017-11-27","1.00"2255"2017-11-28","1.00"2256"2017-11-29","1.00"2257"2017-11-30","1.00"2258"2017-12-01","1.00"2259"2017-12-04","1.00"2260"2017-12-05","1.00"2261"2017-12-06","1.00"2262"2017-12-07","1.00"2263"2017-12-08","1.00"2264"2017-12-11","1.00"2265"2017-12-12","1.00"2266"2017-12-13","1.00"2267"2017-12-14","1.00"2268"2017-12-15","1.00"2269"2017-12-18","1.00"2270"2017-12-19","1.00"2271"2017-12-20","1.00"2272"2017-12-21","1.00"2273"2017-12-22","1.00"2274"2017-12-25","1.00"2275"2017-12-26","1.00"2276"2017-12-27","1.00"2277"2017-12-28","1.00"2278"2017-12-29","1.00"2279"2018-01-01","1.00"2280"2018-01-02","1.00"2281"2018-01-03","1.00"2282"2018-01-04","1.00"2283"2018-01-05","1.00"2284"2018-01-08","1.00"2285"2018-01-09","1.00"2286"2018-01-10","1.00"2287"2018-01-11","1.00"2288"2018-01-12","1.00"2289"2018-01-15","1.00"2290"2018-01-16","1.00"2291"2018-01-17","1.25"2292"2018-01-18","1.25"2293"2018-01-19","1.25"2294"2018-01-22","1.25"2295"2018-01-23","1.25"2296"2018-01-24","1.25"2297"2018-01-25","1.25"2298"2018-01-26","1.25"2299"2018-01-29","1.25"2300"2018-01-30","1.25"2301"2018-01-31","1.25"2302"2018-02-01","1.25"2303"2018-02-02","1.25"2304"2018-02-05","1.25"2305"2018-02-06","1.25"2306"2018-02-07","1.25"2307"2018-02-08","1.25"2308"2018-02-09","1.25"2309"2018-02-12","1.25"2310"2018-02-13","1.25"2311"2018-02-14","1.25"2312"2018-02-15","1.25"2313"2018-02-16","1.25"2314"2018-02-19","1.25"2315"2018-02-20","1.25"2316"2018-02-21","1.25"2317"2018-02-22","1.25"2318"2018-02-23","1.25"2319"2018-02-26","1.25"2320"2018-02-27","1.25"2321"2018-02-28","1.25"2322"2018-03-01","1.25"2323"2018-03-02","1.25"2324"2018-03-05","1.25"2325"2018-03-06","1.25"2326"2018-03-07","1.25"2327"2018-03-08","1.25"2328"2018-03-09","1.25"2329"2018-03-12","1.25"2330"2018-03-13","1.25"2331"2018-03-14","1.25"2332"2018-03-15","1.25"2333"2018-03-16","1.25"2334"2018-03-19","1.25"2335"2018-03-20","1.25"2336"2018-03-21","1.25"2337"2018-03-22","1.25"2338"2018-03-23","1.25"2339"2018-03-26","1.25"2340"2018-03-27","1.25"2341"2018-03-28","1.25"2342"2018-03-29","1.25"2343"2018-03-30","1.25"2344"2018-04-02","1.25"2345"2018-04-03","1.25"2346"2018-04-04","1.25"2347"2018-04-05","1.25"2348"2018-04-06","1.25"2349"2018-04-09","1.25"2350"2018-04-10","1.25"2351"2018-04-11","1.25"2352"2018-04-12","1.25"2353"2018-04-13","1.25"2354"2018-04-16","1.25"2355"2018-04-17","1.25"2356"2018-04-18","1.25"2357"2018-04-19","1.25"2358"2018-04-20","1.25"2359"2018-04-23","1.25"2360"2018-04-24","1.25"2361"2018-04-25","1.25"2362"2018-04-26","1.25"2363"2018-04-27","1.25"2364"2018-04-30","1.25"2365"2018-05-01","1.25"2366"2018-05-02","1.25"2367"2018-05-03","1.25"2368"2018-05-04","1.25"2369"2018-05-07","1.25"2370"2018-05-08","1.25"2371"2018-05-09","1.25"2372"2018-05-10","1.25"2373"2018-05-11","1.25"2374"2018-05-14","1.25"2375"2018-05-15","1.25"2376"2018-05-16","1.25"2377"2018-05-17","1.25"2378"2018-05-18","1.25"2379"2018-05-21","1.25"2380"2018-05-22","1.25"2381"2018-05-23","1.25"2382"2018-05-24","1.25"2383"2018-05-25","1.25"2384"2018-05-28","1.25"2385"2018-05-29","1.25"2386"2018-05-30","1.25"2387"2018-05-31","1.25"2388"2018-06-01","1.25"2389"2018-06-04","1.25"2390"2018-06-05","1.25"2391"2018-06-06","1.25"2392"2018-06-07","1.25"2393"2018-06-08","1.25"2394"2018-06-11","1.25"2395"2018-06-12","1.25"2396"2018-06-13","1.25"2397"2018-06-14","1.25"2398"2018-06-15","1.25"2399"2018-06-18","1.25"2400"2018-06-19","1.25"2401"2018-06-20","1.25"2402"2018-06-21","1.25"2403"2018-06-22","1.25"2404"2018-06-25","1.25"2405"2018-06-26","1.25"2406"2018-06-27","1.25"2407"2018-06-28","1.25"2408"2018-06-29","1.25"2409"2018-07-02","1.25"2410"2018-07-03","1.25"2411"2018-07-04","1.25"2412"2018-07-05","1.25"2413"2018-07-06","1.25"2414"2018-07-09","1.25"2415"2018-07-10","1.25"2416"2018-07-11","1.50"2417"2018-07-12","1.50"2418"2018-07-13","1.50"2419"2018-07-16","1.50"2420"2018-07-17","1.50"2421"2018-07-18","1.50"2422"2018-07-19","1.50"2423"2018-07-20","1.50"2424"2018-07-23","1.50"2425"2018-07-24","1.50"2426"2018-07-25","1.50"2427"2018-07-26","1.50"2428"2018-07-27","1.50"2429"2018-07-30","1.50"2430"2018-07-31","1.50"2431"2018-08-01","1.50"2432"2018-08-02","1.50"2433"2018-08-03","1.50"2434"2018-08-06","1.50"2435"2018-08-07","1.50"2436"2018-08-08","1.50"2437"2018-08-09","1.50"2438"2018-08-10","1.50"2439"2018-08-13","1.50"2440"2018-08-14","1.50"2441"2018-08-15","1.50"2442"2018-08-16","1.50"2443"2018-08-17","1.50"2444"2018-08-20","1.50"2445"2018-08-21","1.50"2446"2018-08-22","1.50"2447"2018-08-23","1.50"2448"2018-08-24","1.50"2449"2018-08-27","1.50"2450"2018-08-28","1.50"2451"2018-08-29","1.50"2452"2018-08-30","1.50"2453"2018-08-31","1.50"2454"2018-09-03","1.50"2455"2018-09-04","1.50"2456"2018-09-05","1.50"2457"2018-09-06","1.50"2458"2018-09-07","1.50"2459"2018-09-10","1.50"2460"2018-09-11","1.50"2461"2018-09-12","1.50"2462"2018-09-13","1.50"2463"2018-09-14","1.50"2464"2018-09-17","1.50"2465"2018-09-18","1.50"2466"2018-09-19","1.50"2467"2018-09-20","1.50"2468"2018-09-21","1.50"2469"2018-09-24","1.50"2470"2018-09-25","1.50"2471"2018-09-26","1.50"2472"2018-09-27","1.50"2473"2018-09-28","1.50"2474"2018-10-01","1.50"2475"2018-10-02","1.50"2476"2018-10-03","1.50"2477"2018-10-04","1.50"2478"2018-10-05","1.50"2479"2018-10-08","1.50"2480"2018-10-09","1.50"2481"2018-10-10","1.50"2482"2018-10-11","1.50"2483"2018-10-12","1.50"2484"2018-10-15","1.50"2485"2018-10-16","1.50"2486"2018-10-17","1.50"2487"2018-10-18","1.50"2488"2018-10-19","1.50"2489"2018-10-22","1.50"2490"2018-10-23","1.50"2491"2018-10-24","1.75"2492"2018-10-25","1.75"2493"2018-10-26","1.75"2494"2018-10-29","1.75"2495"2018-10-30","1.75"2496"2018-10-31","1.75"2497"2018-11-01","1.75"2498"2018-11-02","1.75"2499"2018-11-05","1.75"2500"2018-11-06","1.75"2501"2018-11-07","1.75"2502"2018-11-08","1.75"2503"2018-11-09","1.75"2504"2018-11-12","1.75"2505"2018-11-13","1.75"2506"2018-11-14","1.75"2507"2018-11-15","1.75"2508"2018-11-16","1.75"2509"2018-11-19","1.75"2510"2018-11-20","1.75"2511"2018-11-21","1.75"2512"2018-11-22","1.75"2513"2018-11-23","1.75"2514"2018-11-26","1.75"2515"2018-11-27","1.75"2516"2018-11-28","1.75"2517"2018-11-29","1.75"2518"2018-11-30","1.75"2519"2018-12-03","1.75"2520"2018-12-04","1.75"2521"2018-12-05","1.75"2522"2018-12-06","1.75"2523"2018-12-07","1.75"2524"2018-12-10","1.75"2525"2018-12-11","1.75"2526"2018-12-12","1.75"2527"2018-12-13","1.75"2528"2018-12-14","1.75"2529"2018-12-17","1.75"2530"2018-12-18","1.75"2531"2018-12-19","1.75"2532"2018-12-20","1.75"2533"2018-12-21","1.75"2534"2018-12-24","1.75"2535"2018-12-25","1.75"2536"2018-12-26","1.75"2537"2018-12-27","1.75"2538"2018-12-28","1.75"2539"2018-12-31","1.75"2540"2019-01-01","1.75"2541"2019-01-02","1.75"2542"2019-01-03","1.75"2543"2019-01-04","1.75"2544"2019-01-07","1.75"2545"2019-01-08","1.75"2546"2019-01-09","1.75"2547"2019-01-10","1.75"2548"2019-01-11","1.75"2549"2019-01-14","1.75"2550"2019-01-15","1.75"2551"2019-01-16","1.75"2552"2019-01-17","1.75"2553"2019-01-18","1.75"2554"2019-01-21","1.75"2555"2019-01-22","1.75"2556"2019-01-23","1.75"2557"2019-01-24","1.75"2558"2019-01-25","1.75"2559"2019-01-28","1.75"2560"2019-01-29","1.75"2561"2019-01-30","1.75"2562"2019-01-31","1.75"2563"2019-02-01","1.75"2564"2019-02-04","1.75"2565"2019-02-05","1.75"2566"2019-02-06","1.75"2567"2019-02-07","1.75"2568"2019-02-08","1.75"2569"2019-02-11","1.75"2570"2019-02-12","1.75"2571"2019-02-13","1.75"2572"2019-02-14","1.75"2573"2019-02-15","1.75"2574"2019-02-18","1.75"2575"2019-02-19","1.75"2576"2019-02-20","1.75"2577"2019-02-21","1.75"2578"2019-02-22","1.75"2579"2019-02-25","1.75"2580"2019-02-26","1.75"2581"2019-02-27","1.75"2582"2019-02-28","1.75"2583"2019-03-01","1.75"2584"2019-03-04","1.75"2585"2019-03-05","1.75"2586"2019-03-06","1.75"2587"2019-03-07","1.75"2588"2019-03-08","1.75"2589"2019-03-11","1.75"2590"2019-03-12","1.75"2591"2019-03-13","1.75"2592"2019-03-14","1.75"2593"2019-03-15","1.75"2594"2019-03-18","1.75"2595"2019-03-19","1.75"2596"2019-03-20","1.75"2597"2019-03-21","1.75"2598"2019-03-22","1.75"2599"2019-03-25","1.75"2600"2019-03-26","1.75"2601"2019-03-27","1.75"2602"2019-03-28","1.75"2603"2019-03-29","1.75"2604"2019-04-01","1.75"2605"2019-04-02","1.75"2606"2019-04-03","1.75"2607"2019-04-04","1.75"2608"2019-04-05","1.75"2609"2019-04-08","1.75"2610"2019-04-09","1.75"2611"2019-04-10","1.75"2612"2019-04-11","1.75"2613"2019-04-12","1.75"2614"2019-04-15","1.75"2615"2019-04-16","1.75"2616"2019-04-17","1.75"2617"2019-04-18","1.75"2618"2019-04-19","1.75"2619"2019-04-22","1.75"2620"2019-04-23","1.75"2621"2019-04-24","1.75"2622"2019-04-25","1.75"2623"2019-04-26","1.75"2624"2019-04-29","1.75"2625"2019-04-30","1.75"2626"2019-05-01","1.75"2627"2019-05-02","1.75"2628"2019-05-03","1.75"2629"2019-05-06","1.75"2630"2019-05-07","1.75"2631"2019-05-08","1.75"2632"2019-05-09","1.75"2633"2019-05-10","1.75"2634"2019-05-13","1.75"2635"2019-05-14","1.75"2636"2019-05-15","1.75"2637"2019-05-16","1.75"2638"2019-05-17","1.75"2639"2019-05-20","1.75"2640"2019-05-21","1.75"2641"2019-05-22","1.75"2642"2019-05-23","1.75"2643"2019-05-24","1.75"2644"2019-05-27","1.75"2645"2019-05-28","1.75"2646"2019-05-29","1.75"2647"2019-05-30","1.75"2648"2019-05-31","1.75"2649"2019-06-03","1.75"2650"2019-06-04","1.75"2651"2019-06-05","1.75"2652"2019-06-06","1.75"2653"2019-06-07","1.75"2654"2019-06-10","1.75"2655"2019-06-11","1.75"2656"2019-06-12","1.75"2657"2019-06-13","1.75"2658"2019-06-14","1.75"2659"2019-06-17","1.75"2660"2019-06-18","1.75"2661"2019-06-19","1.75"2662"2019-06-20","1.75"2663"2019-06-21","1.75"2664"2019-06-24","1.75"2665"2019-06-25","1.75"2666"2019-06-26","1.75"2667"2019-06-27","1.75"2668"2019-06-28","1.75"2669"2019-07-01","1.75"2670"2019-07-02","1.75"2671"2019-07-03","1.75"2672"2019-07-04","1.75"2673"2019-07-05","1.75"2674"2019-07-08","1.75"2675"2019-07-09","1.75"2676"2019-07-10","1.75"2677"2019-07-11","1.75"2678"2019-07-12","1.75"2679"2019-07-15","1.75"2680"2019-07-16","1.75"2681"2019-07-17","1.75"2682"2019-07-18","1.75"2683"2019-07-19","1.75"2684"2019-07-22","1.75"2685"2019-07-23","1.75"2686"2019-07-24","1.75"2687"2019-07-25","1.75"2688"2019-07-26","1.75"2689"2019-07-29","1.75"2690"2019-07-30","1.75"2691"2019-07-31","1.75"2692"2019-08-01","1.75"2693"2019-08-02","1.75"2694"2019-08-05","1.75"2695"2019-08-06","1.75"2696"2019-08-07","1.75"2697"2019-08-08","1.75"2698"2019-08-09","1.75"2699"2019-08-12","1.75"2700"2019-08-13","1.75"2701"2019-08-14","1.75"2702"2019-08-15","1.75"2703"2019-08-16","1.75"2704"2019-08-19","1.75"2705"2019-08-20","1.75"2706"2019-08-21","1.75"2707"2019-08-22","1.75"2708"2019-08-23","1.75"2709"2019-08-26","1.75"2710"2019-08-27","1.75"2711"2019-08-28","1.75"2712"2019-08-29","1.75"2713"2019-08-30","1.75"2714"2019-09-02","1.75"2715"2019-09-03","1.75"2716"2019-09-04","1.75"2717"2019-09-05","1.75"2718"2019-09-06","1.75"2719"2019-09-09","1.75"2720"2019-09-10","1.75"2721"2019-09-11","1.75"2722"2019-09-12","1.75"2723"2019-09-13","1.75"2724"2019-09-16","1.75"2725"2019-09-17","1.75"2726"2019-09-18","1.75"2727"2019-09-19","1.75"2728"2019-09-20","1.75"2729"2019-09-23","1.75"2730"2019-09-24","1.75"2731"2019-09-25","1.75"2732"2019-09-26","1.75"2733"2019-09-27","1.75"2734"2019-09-30","1.75"2735"2019-10-01","1.75"2736"2019-10-02","1.75"2737"2019-10-03","1.75"2738"2019-10-04","1.75"2739"2019-10-07","1.75"2740"2019-10-08","1.75"2741"2019-10-09","1.75"2742"2019-10-10","1.75"2743"2019-10-11","1.75"2744"2019-10-14","1.75"2745"2019-10-15","1.75"2746"2019-10-16","1.75"2747"2019-10-17","1.75"2748"2019-10-18","1.75"2749"2019-10-21","1.75"2750"2019-10-22","1.75"2751"2019-10-23","1.75"2752"2019-10-24","1.75"2753"2019-10-25","1.75"2754"2019-10-28","1.75"2755"2019-10-29","1.75"2756"2019-10-30","1.75"2757"2019-10-31","1.75"2758"2019-11-01","1.75"2759"2019-11-04","1.75"2760"2019-11-05","1.75"2761"2019-11-06","1.75"2762"2019-11-07","1.75"2763"2019-11-08","1.75"2764"2019-11-11","1.75"2765"2019-11-12","1.75"2766"2019-11-13","1.75"2767"2019-11-14","1.75"2768"2019-11-15","1.75"2769"2019-11-18","1.75"2770"2019-11-19","1.75"2771"2019-11-20","1.75"2772"2019-11-21","1.75"2773"2019-11-22","1.75"2774"2019-11-25","1.75"2775"2019-11-26","1.75"2776"2019-11-27","1.75"2777"2019-11-28","1.75"2778"2019-11-29","1.75"2779"2019-12-02","1.75"2780"2019-12-03","1.75"2781"2019-12-04","1.75"2782"2019-12-05","1.75"2783"2019-12-06","1.75"2784"2019-12-09","1.75"2785"2019-12-10","1.75"2786"2019-12-11","1.75"2787"2019-12-12","1.75"2788"2019-12-13","1.75"2789"2019-12-16","1.75"2790"2019-12-17","1.75"2791"2019-12-18","1.75"2792"2019-12-19","1.75"2793"2019-12-20","1.75"2794"2019-12-23","1.75"2795"2019-12-24","1.75"2796"2019-12-25","1.75"2797"2019-12-26","1.75"2798"2019-12-27","1.75"2799"2019-12-30","1.75"2800"2019-12-31","1.75"2801"2020-01-01","1.75"2802"2020-01-02","1.75"2803"2020-01-03","1.75"2804"2020-01-06","1.75"2805"2020-01-07","1.75"2806"2020-01-08","1.75"2807"2020-01-09","1.75"2808"2020-01-10","1.75"2809"2020-01-13","1.75"2810"2020-01-14","1.75"2811"2020-01-15","1.75"2812"2020-01-16","1.75"2813"2020-01-17","1.75"2814"2020-01-20","1.75"2815"2020-01-21","1.75"2816"2020-01-22","1.75"2817"2020-01-23","1.75"2818"2020-01-24","1.75"2819"2020-01-27","1.75"2820"2020-01-28","1.75"2821"2020-01-29","1.75"2822"2020-01-30","1.75"2823"2020-01-31","1.75"2824"2020-02-03","1.75"2825"2020-02-04","1.75"2826"2020-02-05","1.75"2827"2020-02-06","1.75"2828"2020-02-07","1.75"2829"2020-02-10","1.75"2830"2020-02-11","1.75"2831"2020-02-12","1.75"2832"2020-02-13","1.75"2833"2020-02-14","1.75"2834"2020-02-17","1.75"2835"2020-02-18","1.75"2836"2020-02-19","1.75"2837"2020-02-20","1.75"2838"2020-02-21","1.75"2839"2020-02-24","1.75"2840"2020-02-25","1.75"2841"2020-02-26","1.75"2842"2020-02-27","1.75"2843"2020-02-28","1.75"2844"2020-03-02","1.75"2845"2020-03-03","1.75"2846"2020-03-04","1.25"2847"2020-03-05","1.25"2848"2020-03-06","1.25"2849"2020-03-09","1.25"2850"2020-03-10","1.25"2851"2020-03-11","1.25"2852"2020-03-12","1.25"2853"2020-03-13","1.25"2854"2020-03-16","0.75"2855"2020-03-17","0.75"2856"2020-03-18","0.75"2857"2020-03-19","0.75"2858"2020-03-20","0.75"2859"2020-03-23","0.75"2860"2020-03-24","0.75"2861"2020-03-25","0.75"2862"2020-03-26","0.75"2863"2020-03-27","0.25"2864"2020-03-30","0.25"2865"2020-03-31","0.25"2866"2020-04-01","0.25"2867"2020-04-02","0.25"2868"2020-04-03","0.25"2869"2020-04-06","0.25"2870"2020-04-07","0.25"2871"2020-04-08","0.25"2872"2020-04-09","0.25"2873"2020-04-10","0.25"2874"2020-04-13","0.25"2875"2020-04-14","0.25"2876"2020-04-15","0.25"2877"2020-04-16","0.25"2878"2020-04-17","0.25"2879"2020-04-20","0.25"2880"2020-04-21","0.25"2881"2020-04-22","0.25"2882"2020-04-23","0.25"2883"2020-04-24","0.25"2884"2020-04-27","0.25"2885"2020-04-28","0.25"2886"2020-04-29","0.25"2887"2020-04-30","0.25"2888"2020-05-01","0.25"2889"2020-05-04","0.25"2890"2020-05-05","0.25"2891"2020-05-06","0.25"2892"2020-05-07","0.25"2893"2020-05-08","0.25"2894"2020-05-11","0.25"2895"2020-05-12","0.25"2896"2020-05-13","0.25"2897"2020-05-14","0.25"2898"2020-05-15","0.25"2899"2020-05-18","0.25"2900"2020-05-19","0.25"2901"2020-05-20","0.25"2902"2020-05-21","0.25"2903"2020-05-22","0.25"2904"2020-05-25","0.25"2905"2020-05-26","0.25"2906"2020-05-27","0.25"2907"2020-05-28","0.25"2908"2020-05-29","0.25"2909"2020-06-01","0.25"2910"2020-06-02","0.25"2911"2020-06-03","0.25"2912"2020-06-04","0.25"2913"2020-06-05","0.25"2914"2020-06-08","0.25"2915"2020-06-09","0.25"2916"2020-06-10","0.25"2917"2020-06-11","0.25"2918"2020-06-12","0.25"2919"2020-06-15","0.25"2920"2020-06-16","0.25"2921"2020-06-17","0.25"2922"2020-06-18","0.25"2923"2020-06-19","0.25"2924"2020-06-22","0.25"2925"2020-06-23","0.25"2926"2020-06-24","0.25"2927"2020-06-25","0.25"2928"2020-06-26","0.25"2929"2020-06-29","0.25"2930"2020-06-30","0.25"2931"2020-07-01","0.25"2932"2020-07-02","0.25"2933"2020-07-03","0.25"2934"2020-07-06","0.25"2935"2020-07-07","0.25"2936"2020-07-08","0.25"2937"2020-07-09","0.25"2938"2020-07-10","0.25"2939"2020-07-13","0.25"2940"2020-07-14","0.25"2941"2020-07-15","0.25"2942"2020-07-16","0.25"2943"2020-07-17","0.25"2944"2020-07-20","0.25"2945"2020-07-21","0.25"2946"2020-07-22","0.25"2947"2020-07-23","0.25"2948"2020-07-24","0.25"2949"2020-07-27","0.25"2950"2020-07-28","0.25"2951"2020-07-29","0.25"2952"2020-07-30","0.25"2953"2020-07-31","0.25"2954"2020-08-03","0.25"2955"2020-08-04","0.25"2956"2020-08-05","0.25"2957"2020-08-06","0.25"2958"2020-08-07","0.25"2959"2020-08-10","0.25"2960"2020-08-11","0.25"2961"2020-08-12","0.25"2962"2020-08-13","0.25"2963"2020-08-14","0.25"2964"2020-08-17","0.25"2965"2020-08-18","0.25"2966"2020-08-19","0.25"2967"2020-08-20","0.25"2968"2020-08-21","0.25"2969"2020-08-24","0.25"2970"2020-08-25","0.25"2971"2020-08-26","0.25"2972"2020-08-27","0.25"2973"2020-08-28","0.25"2974"2020-08-31","0.25"2975"2020-09-01","0.25"2976"2020-09-02","0.25"2977"2020-09-03","0.25"2978"2020-09-04","0.25"2979"2020-09-07","0.25"2980"2020-09-08","0.25"2981"2020-09-09","0.25"2982"2020-09-10","0.25"2983"2020-09-11","0.25"2984"2020-09-14","0.25"2985"2020-09-15","0.25"2986"2020-09-16","0.25"2987"2020-09-17","0.25"2988"2020-09-18","0.25"2989"2020-09-21","0.25"2990"2020-09-22","0.25"2991"2020-09-23","0.25"2992"2020-09-24","0.25"2993"2020-09-25","0.25"2994"2020-09-28","0.25"2995"2020-09-29","0.25"2996"2020-09-30","0.25"2997"2020-10-01","0.25"2998"2020-10-02","0.25"2999"2020-10-05","0.25"3000"2020-10-06","0.25"3001"2020-10-07","0.25"3002"2020-10-08","0.25"3003"2020-10-09","0.25"3004"2020-10-12","0.25"3005"2020-10-13","0.25"3006"2020-10-14","0.25"3007"2020-10-15","0.25"3008"2020-10-16","0.25"3009"2020-10-19","0.25"3010"2020-10-20","0.25"3011"2020-10-21","0.25"3012"2020-10-22","0.25"3013"2020-10-23","0.25"3014"2020-10-26","0.25"3015"2020-10-27","0.25"3016"2020-10-28","0.25"3017"2020-10-29","0.25"3018"2020-10-30","0.25"3019"2020-11-02","0.25"3020"2020-11-03","0.25"3021"2020-11-04","0.25"3022"2020-11-05","0.25"3023"2020-11-06","0.25"3024"2020-11-09","0.25"3025"2020-11-10","0.25"3026"2020-11-11","0.25"3027"2020-11-12","0.25"3028"2020-11-13","0.25"3029"2020-11-16","0.25"3030"2020-11-17","0.25"3031"2020-11-18","0.25"3032"2020-11-19","0.25"3033"2020-11-20","0.25"3034"2020-11-23","0.25"3035"2020-11-24","0.25"3036"2020-11-25","0.25"3037"2020-11-26","0.25"3038"2020-11-27","0.25"3039"2020-11-30","0.25"3040"2020-12-01","0.25"3041"2020-12-02","0.25"3042"2020-12-03","0.25"3043"2020-12-04","0.25"3044"2020-12-07","0.25"3045"2020-12-08","0.25"3046"2020-12-09","0.25"3047"2020-12-10","0.25"3048"2020-12-11","0.25"3049"2020-12-14","0.25"3050"2020-12-15","0.25"3051"2020-12-16","0.25"3052"2020-12-17","0.25"3053"2020-12-18","0.25"3054"2020-12-21","0.25"3055"2020-12-22","0.25"3056"2020-12-23","0.25"3057"2020-12-24","0.25"3058"2020-12-25","0.25"3059"2020-12-29","0.25"3060"2020-12-30","0.25"3061"2020-12-31","0.25"3062"2021-01-01","0.25"3063"2021-01-04","0.25"3064"2021-01-05","0.25"3065"2021-01-06","0.25"3066"2021-01-07","0.25"3067"2021-01-08","0.25"3068"2021-01-11","0.25"3069"2021-01-12","0.25"3070"2021-01-13","0.25"3071"2021-01-14","0.25"3072"2021-01-15","0.25"3073"2021-01-18","0.25"3074"2021-01-19","0.25"3075"2021-01-20","0.25"3076"2021-01-21","0.25"3077"2021-01-22","0.25"3078"2021-01-25","0.25"3079"2021-01-26","0.25"3080"2021-01-27","0.25"3081"2021-01-28","0.25"3082"2021-01-29","0.25"3083"2021-02-01","0.25"3084"2021-02-02","0.25"3085"2021-02-03","0.25"3086"2021-02-04","0.25"3087"2021-02-05","0.25"3088"2021-02-08","0.25"3089"2021-02-09","0.25"3090"2021-02-10","0.25"3091"2021-02-11","0.25"3092"2021-02-12","0.25"3093"2021-02-15","0.25"3094"2021-02-16","0.25"3095"2021-02-17","0.25"3096"2021-02-18","0.25"3097"2021-02-19","0.25"3098"2021-02-22","0.25"3099"2021-02-23","0.25"3100"2021-02-24","0.25"3101"2021-02-25","0.25"3102"2021-02-26","0.25"3103"2021-03-01","0.25"3104"2021-03-02","0.25"3105"2021-03-03","0.25"3106"2021-03-04","0.25"3107"2021-03-05","0.25"3108"2021-03-08","0.25"3109"2021-03-09","0.25"3110"2021-03-10","0.25"3111"2021-03-11","0.25"3112"2021-03-12","0.25"3113"2021-03-15","0.25"3114"2021-03-16","0.25"3115"2021-03-17","0.25"3116"2021-03-18","0.25"3117"2021-03-19","0.25"3118"2021-03-22","0.25"3119"2021-03-23","0.25"3120"2021-03-24","0.25"3121"2021-03-25","0.25"3122"2021-03-26","0.25"3123"2021-03-29","0.25"3124"2021-03-30","0.25"3125"2021-03-31","0.25"3126"2021-04-01","0.25"3127"2021-04-02","0.25"3128"2021-04-05","0.25"3129"2021-04-06","0.25"3130"2021-04-07","0.25"3131"2021-04-08","0.25"3132"2021-04-09","0.25"3133"2021-04-12","0.25"3134"2021-04-13","0.25"3135"2021-04-14","0.25"3136"2021-04-15","0.25"3137"2021-04-16","0.25"3138"2021-04-19","0.25"3139"2021-04-20","0.25"3140"2021-04-21","0.25"3141"2021-04-22","0.25"3142"2021-04-23","0.25"3143"2021-04-26","0.25"3144"2021-04-27","0.25"3145"2021-04-28","0.25"3146"2021-04-29","0.25"3147"2021-04-30","0.25"3148"2021-05-03","0.25"3149"2021-05-04","0.25"3150"2021-05-05","0.25"3151"2021-05-06","0.25"3152"2021-05-07","0.25"3153"2021-05-10","0.25"3154"2021-05-11","0.25"3155"2021-05-12","0.25"3156"2021-05-13","0.25"3157"2021-05-14","0.25"3158"2021-05-17","0.25"3159"2021-05-18","0.25"3160"2021-05-19","0.25"3161"2021-05-20","0.25"3162"2021-05-21","0.25"3163"2021-05-24","0.25"3164"2021-05-25","0.25"3165"2021-05-26","0.25"3166"2021-05-27","0.25"3167"2021-05-28","0.25"3168"2021-05-31","0.25"3169"2021-06-01","0.25"3170"2021-06-02","0.25"3171"2021-06-03","0.25"3172"2021-06-04","0.25"3173"2021-06-07","0.25"3174"2021-06-08","0.25"3175"2021-06-09","0.25"3176"2021-06-10","0.25"3177"2021-06-11","0.25"3178"2021-06-14","0.25"3179"2021-06-15","0.25"3180"2021-06-16","0.25"3181"2021-06-17","0.25"3182"2021-06-18","0.25"3183"2021-06-21","0.25"3184"2021-06-22","0.25"3185"2021-06-23","0.25"3186"2021-06-24","0.25"3187"2021-06-25","0.25"3188"2021-06-28","0.25"3189"2021-06-29","0.25"3190"2021-06-30","0.25"3191"2021-07-01","0.25"3192"2021-07-02","0.25"3193"2021-07-05","0.25"3194"2021-07-06","0.25"3195"2021-07-07","0.25"3196"2021-07-08","0.25"3197"2021-07-09","0.25"3198"2021-07-12","0.25"3199"2021-07-13","0.25"3200"2021-07-14","0.25"3201"2021-07-15","0.25"3202"2021-07-16","0.25"3203"2021-07-19","0.25"3204"2021-07-20","0.25"3205"2021-07-21","0.25"3206"2021-07-22","0.25"3207"2021-07-23","0.25"3208"2021-07-26","0.25"3209"2021-07-27","0.25"3210"2021-07-28","0.25"3211"2021-07-29","0.25"3212"2021-07-30","0.25"3213"2021-08-02","0.25"3214"2021-08-03","0.25"3215"2021-08-04","0.25"3216"2021-08-05","0.25"3217"2021-08-06","0.25"3218"2021-08-09","0.25"3219"2021-08-10","0.25"3220"2021-08-11","0.25"3221"2021-08-12","0.25"3222"2021-08-13","0.25"3223"2021-08-16","0.25"3224"2021-08-17","0.25"3225"2021-08-18","0.25"3226"2021-08-19","0.25"3227"2021-08-20","0.25"3228"2021-08-23","0.25"3229"2021-08-24","0.25"3230"2021-08-25","0.25"3231"2021-08-26","0.25"3232"2021-08-27","0.25"3233"2021-08-30","0.25"3234"2021-08-31","0.25"3235"2021-09-01","0.25"3236"2021-09-02","0.25"3237"2021-09-03","0.25"3238"2021-09-06","0.25"3239"2021-09-07","0.25"3240"2021-09-08","0.25"3241"2021-09-09","0.25"3242"2021-09-10","0.25"3243"2021-09-13","0.25"3244"2021-09-14","0.25"3245"2021-09-15","0.25"3246"2021-09-16","0.25"3247"2021-09-17","0.25"3248"2021-09-20","0.25"3249"2021-09-21","0.25"3250"2021-09-22","0.25"3251"2021-09-23","0.25"3252"2021-09-24","0.25"3253"2021-09-27","0.25"3254"2021-09-28","0.25"3255"2021-09-29","0.25"3256"2021-10-01","0.25"3257"2021-10-04","0.25"3258"2021-10-05","0.25"3259"2021-10-06","0.25"3260"2021-10-07","0.25"3261"2021-10-08","0.25"3262"2021-10-11","0.25"3263"2021-10-12","0.25"3264"2021-10-13","0.25"3265"2021-10-14","0.25"3266"2021-10-15","0.25"3267"2021-10-18","0.25"3268"2021-10-19","0.25"3269"2021-10-20","0.25"3270"2021-10-21","0.25"3271"2021-10-22","0.25"3272"2021-10-25","0.25"3273"2021-10-26","0.25"3274"2021-10-27","0.25"3275"2021-10-28","0.25"3276"2021-10-29","0.25"3277"2021-11-01","0.25"3278"2021-11-02","0.25"3279"2021-11-03","0.25"3280"2021-11-04","0.25"3281"2021-11-05","0.25"3282"2021-11-08","0.25"3283"2021-11-09","0.25"3284"2021-11-10","0.25"3285"2021-11-11","0.25"3286"2021-11-12","0.25"3287"2021-11-15","0.25"3288"2021-11-16","0.25"3289"2021-11-17","0.25"3290"2021-11-18","0.25"3291"2021-11-19","0.25"3292"2021-11-22","0.25"3293"2021-11-23","0.25"3294"2021-11-24","0.25"3295"2021-11-25","0.25"3296"2021-11-26","0.25"3297"2021-11-29","0.25"3298"2021-11-30","0.25"3299"2021-12-01","0.25"3300"2021-12-02","0.25"3301"2021-12-03","0.25"3302"2021-12-06","0.25"3303"2021-12-07","0.25"3304"2021-12-08","0.25"3305"2021-12-09","0.25"3306"2021-12-10","0.25"3307"2021-12-13","0.25"3308"2021-12-14","0.25"3309"2021-12-15","0.25"3310"2021-12-16","0.25"3311"2021-12-17","0.25"3312"2021-12-20","0.25"3313"2021-12-21","0.25"3314"2021-12-22","0.25"3315"2021-12-23","0.25"3316"2021-12-24","0.25"3317"2021-12-29","0.25"3318"2021-12-30","0.25"3319"2021-12-31","0.25"3320"2022-01-04","0.25"3321"2022-01-05","0.25"3322"2022-01-06","0.25"3323"2022-01-07","0.25"3324"2022-01-10","0.25"3325"2022-01-11","0.25"3326"2022-01-12","0.25"3327"2022-01-13","0.25"3328"2022-01-14","0.25"3329"2022-01-17","0.25"3330"2022-01-18","0.25"3331"2022-01-19","0.25"3332"2022-01-20","0.25"3333"2022-01-21","0.25"3334"2022-01-24","0.25"3335"2022-01-25","0.25"3336"2022-01-26","0.25"3337"2022-01-27","0.25"3338"2022-01-28","0.25"3339"2022-01-31","0.25"3340"2022-02-01","0.25"3341"2022-02-02","0.25"3342"2022-02-03","0.25"3343"2022-02-04","0.25"3344"2022-02-07","0.25"3345"2022-02-08","0.25"3346"2022-02-09","0.25"3347"2022-02-10","0.25"3348"2022-02-11","0.25"3349"2022-02-14","0.25"3350"2022-02-15","0.25"3351"2022-02-16","0.25"3352"2022-02-17","0.25"3353"2022-02-18","0.25"3354"2022-02-21","0.25"3355"2022-02-22","0.25"3356"2022-02-23","0.25"3357"2022-02-24","0.25"3358"2022-02-25","0.25"3359"2022-02-28","0.25"3360"2022-03-01","0.25"3361"2022-03-02","0.25"3362"2022-03-03","0.50"3363"2022-03-04","0.50"3364"2022-03-07","0.50"3365"2022-03-08","0.50"3366"2022-03-09","0.50"3367"2022-03-10","0.50"3368"2022-03-11","0.50"3369"2022-03-14","0.50"3370"2022-03-15","0.50"3371"2022-03-16","0.50"3372"2022-03-17","0.50"3373"2022-03-18","0.50"3374"2022-03-21","0.50"3375"2022-03-22","0.50"3376"2022-03-23","0.50"3377"2022-03-24","0.50"3378"2022-03-25","0.50"3379"2022-03-28","0.50"3380"2022-03-29","0.50"3381"2022-03-30","0.50"3382"2022-03-31","0.50"3383"2022-04-01","0.50"3384"2022-04-04","0.50"3385"2022-04-05","0.50"3386"2022-04-06","0.50"3387"2022-04-07","0.50"3388"2022-04-08","0.50"3389"2022-04-11","0.50"3390"2022-04-12","0.50"3391"2022-04-13","0.50"3392"2022-04-14","1.00"3393"2022-04-15","1.00"3394"2022-04-18","1.00"3395"2022-04-19","1.00"3396"2022-04-20","1.00"3397"2022-04-21","1.00"3398"2022-04-22","1.00"3399"2022-04-25","1.00"3400"2022-04-26","1.00"3401"2022-04-27","1.00"3402"2022-04-28","1.00"3403"2022-04-29","1.00"3404"2022-05-02","1.00"3405"2022-05-03","1.00"3406"2022-05-04","1.00"3407"2022-05-05","1.00"3408"2022-05-06","1.00"3409"2022-05-09","1.00"3410"2022-05-10","1.00"3411"2022-05-11","1.00"3412"2022-05-12","1.00"3413"2022-05-13","1.00"3414"2022-05-16","1.00"3415"2022-05-17","1.00"3416"2022-05-18","1.00"3417"2022-05-19","1.00"3418"2022-05-20","1.00"3419"2022-05-23","1.00"3420"2022-05-24","1.00"3421"2022-05-25","1.00"3422"2022-05-26","1.00"3423"2022-05-27","1.00"3424"2022-05-30","1.00"3425"2022-05-31","1.00"3426"2022-06-01","1.00"3427"2022-06-02","1.50"3428"2022-06-03","1.50"3429"2022-06-06","1.50"3430"2022-06-07","1.50"3431"2022-06-08","1.50"3432"2022-06-09","1.50"3433"2022-06-10","1.50"3434"2022-06-13","1.50"3435"2022-06-14","1.50"3436"2022-06-15","1.50"3437"2022-06-16","1.50"3438"2022-06-17","1.50"3439"2022-06-20","1.50"3440"2022-06-21","1.50"3441"2022-06-22","1.50"3442"2022-06-23","1.50"3443"2022-06-24","1.50"3444"2022-06-27","1.50"3445"2022-06-28","1.50"3446"2022-06-29","1.50"3447"2022-06-30","1.50"3448"2022-07-01","1.50"3449"2022-07-04","1.50"3450"2022-07-05","1.50"3451"2022-07-06","1.50"3452"2022-07-07","1.50"3453"2022-07-08","1.50"3454"2022-07-11","1.50"3455"2022-07-12","1.50"3456"2022-07-13","1.50"3457"2022-07-14","2.50"3458"2022-07-15","2.50"3459"2022-07-18","2.50"3460"2022-07-19","2.50"3461"2022-07-20","2.50"3462"2022-07-21","2.50"3463"2022-07-22","2.50"3464"2022-07-25","2.50"3465"2022-07-26","2.50"3466"2022-07-27","2.50"3467"2022-07-28","2.50"3468"2022-07-29","2.50"3469"2022-08-01","2.50"3470"2022-08-03","2.50"3471"2022-08-04","2.50"3472"2022-08-05","2.50"3473"2022-08-08","2.50"3474"2022-08-09","2.50"3475"2022-08-10","2.50"3476"2022-08-11","2.50"3477"2022-08-12","2.50"3478"2022-08-15","2.50"3479"2022-08-16","2.50"3480"2022-08-17","2.50"3481"2022-08-18","2.50"3482"2022-08-19","2.50"3483"2022-08-22","2.50"3484"2022-08-23","2.50"3485"2022-08-24","2.50"3486"2022-08-25","2.50"3487"2022-08-26","2.50"3488"2022-08-29","2.50"3489"2022-08-30","2.50"3490"2022-08-31","2.50"3491"2022-09-01","2.50"3492"2022-09-02","2.50"3493"2022-09-05","2.50"3494"2022-09-06","2.50"3495"2022-09-07","2.50"3496"2022-09-08","3.25"3497"2022-09-09","3.25"3498"2022-09-12","3.25"3499"2022-09-13","3.25"3500"2022-09-14","3.25"3501"2022-09-15","3.25"3502"2022-09-16","3.25"3503"2022-09-19","3.25"3504"2022-09-20","3.25"3505"2022-09-21","3.25"3506"2022-09-22","3.25"3507"2022-09-23","3.25"3508"2022-09-26","3.25"3509"2022-09-27","3.25"3510"2022-09-28","3.25"3511"2022-09-29","3.25"3512"2022-10-03","3.25"3513"2022-10-04","3.25"3514"2022-10-05","3.25"3515"2022-10-06","3.25"3516"2022-10-07","3.25"3517"2022-10-10","3.25"3518"2022-10-11","3.25"3519"2022-10-12","3.25"3520"2022-10-13","3.25"3521"2022-10-14","3.25"3522"2022-10-17","3.25"3523"2022-10-18","3.25"3524"2022-10-19","3.25"3525"2022-10-20","3.25"3526"2022-10-21","3.25"3527"2022-10-24","3.25"3528"2022-10-25","3.25"3529"2022-10-26","3.25"3530"2022-10-27","3.75"3531"2022-10-28","3.75"3532"2022-10-31","3.75"3533"2022-11-01","3.75"3534"2022-11-02","3.75"3535"2022-11-03","3.75"3536"2022-11-04","3.75"3537"2022-11-07","3.75"3538"2022-11-08","3.75"3539"2022-11-09","3.75"3540"2022-11-10","3.75"3541"2022-11-11","3.75"3542"2022-11-14","3.75"3543"2022-11-15","3.75"3544"2022-11-16","3.75"3545"2022-11-17","3.75"3546"2022-11-18","3.75"3547"2022-11-21","3.75"3548"2022-11-22","3.75"3549"2022-11-23","3.75"3550"2022-11-24","3.75"3551"2022-11-25","3.75"3552"2022-11-28","3.75"3553"2022-11-29","3.75"3554"2022-11-30","3.75"3555"2022-12-01","3.75"3556"2022-12-02","3.75"3557"2022-12-05","3.75"3558"2022-12-06","3.75"3559"2022-12-07","3.75"3560"2022-12-08","4.25"3561"2022-12-09","4.25"3562"2022-12-12","4.25"3563"2022-12-13","4.25"3564"2022-12-14","4.25"3565"2022-12-15","4.25"3566"2022-12-16","4.25"3567"2022-12-19","4.25"3568"2022-12-20","4.25"3569"2022-12-21","4.25"3570"2022-12-22","4.25"3571"2022-12-23","4.25"3572"2022-12-26","4.25"3573"2022-12-28","4.25"3574"2022-12-29","4.25"3575"2022-12-30","4.25"3576"2023-01-03","4.25"3577"2023-01-04","4.25"3578"2023-01-05","4.25"3579"2023-01-06","4.25"3580"2023-01-09","4.25"3581"2023-01-10","4.25"3582"2023-01-11","4.25"3583"2023-01-12","4.25"3584"2023-01-13","4.25"3585"2023-01-16","4.25"3586"2023-01-17","4.25"3587"2023-01-18","4.25"3588"2023-01-19","4.25"3589"2023-01-20","4.25"3590"2023-01-23","4.25"3591"2023-01-24","4.25"3592"2023-01-25","4.25"3593"2023-01-26","4.50"3594"2023-01-27","4.50"3595"2023-01-30","4.50"3596"2023-01-31","4.50"3597"2023-02-01","4.50"3598"2023-02-02","4.50"3599"2023-02-03","4.50"3600"2023-02-06","4.50"3601"2023-02-07","4.50"3602"2023-02-08","4.50"3603"2023-02-09","4.50"3604"2023-02-10","4.50"3605"2023-02-13","4.50"3606"2023-02-14","4.50"3607"2023-02-15","4.50"3608"2023-02-16","4.50"3609"2023-02-17","4.50"3610"2023-02-20","4.50"3611"2023-02-21","4.50"3612"2023-02-22","4.50"3613"2023-02-23","4.50"3614"2023-02-24","4.50"3615"2023-02-27","4.50"3616"2023-02-28","4.50"3617"2023-03-01","4.50"3618"2023-03-02","4.50"3619"2023-03-03","4.50"3620"2023-03-06","4.50"3621"2023-03-07","4.50"3622"2023-03-08","4.50"3623"2023-03-09","4.50"3624"2023-03-10","4.50"3625"2023-03-13","4.50"3626"2023-03-14","4.50"3627"2023-03-15","4.50"3628"2023-03-16","4.50"3629"2023-03-17","4.50"3630"2023-03-20","4.50"3631"2023-03-21","4.50"3632"2023-03-22","4.50"3633"2023-03-23","4.50"3634"2023-03-24","4.50"3635"2023-03-27","4.50"3636"2023-03-28","4.50"3637"2023-03-29","4.50"3638"2023-03-30","4.50"3639"2023-03-31","4.50"3640"2023-04-03","4.50"3641"2023-04-04","4.50"3642"2023-04-05","4.50"3643"2023-04-06","4.50"3644"2023-04-07","4.50"3645"2023-04-10","4.50"3646"2023-04-11","4.50"3647"2023-04-12","4.50"3648"2023-04-13","4.50"3649"2023-04-14","4.50"3650"2023-04-17","4.50"3651"2023-04-18","4.50"3652"2023-04-19","4.50"3653"2023-04-20","4.50"3654"2023-04-21","4.50"3655"2023-04-24","4.50"3656"2023-04-25","4.50"3657"2023-04-26","4.50"3658"2023-04-27","4.50"3659"2023-04-28","4.50"3660"2023-05-01","4.50"3661"2023-05-02","4.50"3662"2023-05-03","4.50"3663"2023-05-04","4.50"3664"2023-05-05","4.50"3665"2023-05-08","4.50"3666"2023-05-09","4.50"3667"2023-05-10","4.50"3668"2023-05-11","4.50"3669"2023-05-12","4.50"3670"2023-05-15","4.50"3671"2023-05-16","4.50"3672"2023-05-17","4.50"3673"2023-05-18","4.50"3674"2023-05-19","4.50"3675"2023-05-22","4.50"3676"2023-05-23","4.50"3677"2023-05-24","4.50"3678"2023-05-25","4.50"3679"2023-05-26","4.50"3680"2023-05-29","4.50"3681"2023-05-30","4.50"3682"2023-05-31","4.50"3683"2023-06-01","4.50"3684"2023-06-02","4.50"3685"2023-06-05","4.50"3686"2023-06-06","4.50"3687"2023-06-07","4.50"3688"2023-06-08","4.75"3689"2023-06-09","4.75"3690"2023-06-12","4.75"3691"2023-06-13","4.75"3692"2023-06-14","4.75"3693"2023-06-15","4.75"3694"2023-06-16","4.75"3695"2023-06-19","4.75"3696"2023-06-20","4.75"3697"2023-06-21","4.75"3698"2023-06-22","4.75"3699"2023-06-23","4.75"3700"2023-06-26","4.75"3701"2023-06-27","4.75"3702"2023-06-28","4.75"3703"2023-06-29","4.75"3704"2023-06-30","4.75"3705"2023-07-03","4.75"3706"2023-07-04","4.75"3707"2023-07-05","4.75"3708"2023-07-06","4.75"3709"2023-07-07","4.75"3710"2023-07-10","4.75"3711"2023-07-11","4.75"3712"2023-07-12","4.75"3713"2023-07-13","5.00"3714"2023-07-14","5.00"3715"2023-07-17","5.00"3716"2023-07-18","5.00"3717"2023-07-19","5.00"3718"2023-07-20","5.00"3719"2023-07-21","5.00"3720"2023-07-24","5.00"3721"2023-07-25","5.00"3722"2023-07-26","5.00"3723"2023-07-27","5.00"3724"2023-07-28","5.00"3725"2023-07-31","5.00"3726"2023-08-01","5.00"3727"2023-08-02","5.00"3728"2023-08-03","5.00"3729"2023-08-04","5.00"3730"2023-08-07","5.00"3731"2023-08-08","5.00"3732"2023-08-09","5.00"3733"2023-08-10","5.00"3734"2023-08-11","5.00"3735"2023-08-14","5.00"3736"2023-08-15","5.00"3737"2023-08-16","5.00"3738"2023-08-17","5.00"3739"2023-08-18","5.00"3740"2023-08-21","5.00"3741"2023-08-22","5.00"3742"2023-08-23","5.00"3743"2023-08-24","5.00"3744"2023-08-25","5.00"3745"2023-08-28","5.00"3746"2023-08-29","5.00"3747"2023-08-30","5.00"3748"2023-08-31","5.00"3749"2023-09-01","5.00"3750"2023-09-04","5.00"3751"2023-09-05","5.00"3752"2023-09-06","5.00"3753"2023-09-07","5.00"3754"2023-09-08","5.00"3755"2023-09-11","5.00"3756"2023-09-12","5.00"3757"2023-09-13","5.00"3758"2023-09-14","5.00"3759"2023-09-15","5.00"3760"2023-09-18","5.00"3761"2023-09-19","5.00"3762"2023-09-20","5.00"3763"2023-09-21","5.00"3764"2023-09-22","5.00"3765"2023-09-25","5.00"3766"2023-09-26","5.00"3767"2023-09-27","5.00"3768"2023-09-28","5.00"3769"2023-09-29","5.00"3770"2023-10-02","5.00"3771"2023-10-03","5.00"3772"2023-10-04","5.00"3773"2023-10-05","5.00"3774"2023-10-06","5.00"3775"2023-10-09","5.00"3776"2023-10-10","5.00"3777"2023-10-11","5.00"3778"2023-10-12","5.00"3779"2023-10-13","5.00"3780"2023-10-16","5.00"3781"2023-10-17","5.00"3782"2023-10-18","5.00"3783"2023-10-19","5.00"3784"2023-10-20","5.00"3785"2023-10-23","5.00"3786"2023-10-24","5.00"3787"2023-10-25","5.00"3788"2023-10-26","5.00"3789"2023-10-27","5.00"3790"2023-10-30","5.00"3791"2023-10-31","5.00"3792"2023-11-01","5.00"3793"2023-11-02","5.00"3794"2023-11-03","5.00"3795"2023-11-06","5.00"3796"2023-11-07","5.00"3797"2023-11-08","5.00"3798"2023-11-09","5.00"3799"2023-11-10","5.00"3800"2023-11-13","5.00"3801"2023-11-14","5.00"3802"2023-11-15","5.00"3803"2023-11-16","5.00"3804"2023-11-17","5.00"3805"2023-11-20","5.00"3806"2023-11-21","5.00"3807"2023-11-22","5.00"3808"2023-11-23","5.00"3809"2023-11-24","5.00"3810"2023-11-27","5.00"3811"2023-11-28","5.00"3812"2023-11-29","5.00"3813"2023-11-30","5.00"3814"2023-12-01","5.00"3815"2023-12-04","5.00"3816"2023-12-05","5.00"3817"2023-12-06","5.00"3818"2023-12-07","5.00"3819"2023-12-08","5.00"3820"2023-12-11","5.00"3821"2023-12-12","5.00"3822"2023-12-13","5.00"3823"2023-12-14","5.00"3824"2023-12-15","5.00"3825"2023-12-18","5.00"3826"2023-12-19","5.00"3827"2023-12-20","5.00"3828"2023-12-21","5.00"3829"2023-12-22","5.00"3830"2023-12-25","5.00"3831"2023-12-26","5.00"3832"2023-12-27","5.00"3833"2023-12-28","5.00"3834"2023-12-29","5.00"3835"2024-01-02","5.00"3836"2024-01-03","5.00"3837"2024-01-04","5.00"3838"2024-01-05","5.00"3839"2024-01-08","5.00"3840"2024-01-09","5.00"3841"2024-01-10","5.00"3842"2024-01-11","5.00"3843"2024-01-12","5.00"3844"2024-01-15","5.00"3845"2024-01-16","5.00"3846"2024-01-17","5.00"3847"2024-01-18","5.00"3848"2024-01-19","5.00"3849"2024-01-22","5.00"3850"2024-01-23","5.00"3851"2024-01-24","5.00"3852"2024-01-25","5.00"3853"2024-01-26","5.00"3854"2024-01-29","5.00"3855"2024-01-30","5.00"3856"2024-01-31","5.00"3857"2024-02-01","5.00"3858"2024-02-02","5.00"3859"2024-02-05","5.00"3860"2024-02-06","5.00"3861"2024-02-07","5.00"3862"2024-02-08","5.00"3863"2024-02-09","5.00"3864"2024-02-12","5.00"3865"2024-02-13","5.00"3866"2024-02-14","5.00"3867"2024-02-15","5.00"3868"2024-02-16","5.00"3869"2024-02-19","5.00"3870"2024-02-20","5.00"3871"2024-02-21","5.00"3872"2024-02-22","5.00"3873"2024-02-23","5.00"3874"2024-02-26","5.00"3875"2024-02-27","5.00"3876"2024-02-28","5.00"3877"2024-02-29","5.00"3878"2024-03-01","5.00"3879"2024-03-04","5.00"3880"2024-03-05","5.00"3881"2024-03-06","5.00"3882"2024-03-07","5.00"3883"2024-03-08","5.00"3884"2024-03-11","5.00"3885"2024-03-12","5.00"3886"2024-03-13","5.00"3887"2024-03-14","5.00"3888"2024-03-15","5.00"3889"2024-03-18","5.00"3890"2024-03-19","5.00"3891"2024-03-20","5.00"3892"2024-03-21","5.00"3893"2024-03-22","5.00"3894"2024-03-25","5.00"3895"2024-03-26","5.00"3896"2024-03-27","5.00"3897"2024-03-28","5.00"3898"2024-03-29","5.00"3899"2024-04-01","5.00"3900"2024-04-02","5.00"3901"2024-04-03","5.00"3902"2024-04-04","5.00"3903"2024-04-05","5.00"3904"2024-04-08","5.00"3905"2024-04-09","5.00"3906"2024-04-10","5.00"3907"2024-04-11","5.00"3908"2024-04-12","5.00"3909"2024-04-15","5.00"3910"2024-04-16","5.00"3911"2024-04-17","5.00"3912"2024-04-18","5.00"3913"2024-04-19","5.00"3914"2024-04-22","5.00"3915"2024-04-23","5.00"3916"2024-04-24","5.00"3917"2024-04-25","5.00"3918"2024-04-26","5.00"3919"2024-04-29","5.00"3920"2024-04-30","5.00"3921"2024-05-01","5.00"3922"2024-05-02","5.00"3923"2024-05-03","5.00"3924"2024-05-06","5.00"3925"2024-05-07","5.00"3926"2024-05-08","5.00"3927"2024-05-09","5.00"3928"2024-05-10","5.00"3929"2024-05-13","5.00"3930"2024-05-14","5.00"3931"2024-05-15","5.00"3932"2024-05-16","5.00"3933"2024-05-17","5.00"3934"2024-05-20","5.00"3935"2024-05-21","5.00"3936"2024-05-22","5.00"3937"2024-05-23","5.00"3938"2024-05-24","5.00"3939"2024-05-27","5.00"3940"2024-05-28","5.00"3941"2024-05-29","5.00"3942"2024-05-30","5.00"3943"2024-05-31","5.00"3944"2024-06-03","5.00"3945"2024-06-04","5.00"3946"2024-06-05","5.00"3947"2024-06-06","4.75"3948"2024-06-07","4.75"3949"2024-06-10","4.75"3950"2024-06-11","4.75"3951"2024-06-12","4.75"3952"2024-06-13","4.75"3953"2024-06-14","4.75"3954"2024-06-17","4.75"3955"2024-06-18","4.75"3956"2024-06-19","4.75"3957"2024-06-20","4.75"3958"2024-06-21","4.75"3959"2024-06-24","4.75"3960"2024-06-25","4.75"3961"2024-06-26","4.75"3962"2024-06-27","4.75"3963"2024-06-28","4.75"3964"2024-07-01","4.75"3965"2024-07-02","4.75"3966"2024-07-03","4.75"3967"2024-07-04","4.75"3968"2024-07-05","4.75"3969"2024-07-08","4.75"3970"2024-07-09","4.75"3971"2024-07-10","4.75"3972"2024-07-11","4.75"3973"2024-07-12","4.75"3974"2024-07-15","4.75"3975"2024-07-16","4.75"3976"2024-07-17","4.75"3977"2024-07-18","4.75"3978"2024-07-19","4.75"3979"2024-07-22","4.75"3980"2024-07-23","4.75"3981"2024-07-24","4.75"3982"2024-07-25","4.50"3983"2024-07-26","4.50"3984"2024-07-29","4.50"3985"2024-07-30","4.50"3986"2024-07-31","4.50"3987"2024-08-01","4.50"3988"2024-08-02","4.50"3989"2024-08-05","4.50"3990"2024-08-06","4.50"3991"2024-08-07","4.50"3992"2024-08-08","4.50"3993"2024-08-09","4.50"3994"2024-08-12","4.50"3995"2024-08-13","4.50"3996"2024-08-14","4.50"3997"2024-08-15","4.50"3998"2024-08-16","4.50"3999"2024-08-19","4.50"4000"2024-08-20","4.50"4001"2024-08-21","4.50"4002"2024-08-22","4.50"4003"2024-08-23","4.50"4004"2024-08-26","4.50"4005"2024-08-27","4.50"4006"2024-08-28","4.50"4007"2024-08-29","4.50"4008"2024-08-30","4.50"4009"2024-09-02","4.50"4010"2024-09-03","4.50"4011"2024-09-04","4.50"4012"2024-09-05","4.25"4013"2024-09-06","4.25"4014"2024-09-09","4.25"4015"2024-09-10","4.25"4016"2024-09-11","4.25"4017"2024-09-12","4.25"4018"2024-09-13","4.25"4019"2024-09-16","4.25"4020"2024-09-17","4.25"4021"2024-09-18","4.25"4022"2024-09-19","4.25"4023"2024-09-20","4.25"4024"2024-09-23","4.25"4025"2024-09-24","4.25"4026"2024-09-25","4.25"4027"2024-09-26","4.25"4028"2024-09-27","4.25"4029"2024-09-30","4.25"4030"2024-10-01","4.25"4031"2024-10-02","4.25"4032"2024-10-03","4.25"4033"2024-10-04","4.25"4034"2024-10-07","4.25"4035"2024-10-08","4.25"4036"2024-10-09","4.25"4037"2024-10-10","4.25"4038"2024-10-11","4.25"4039"2024-10-14","4.25"4040"2024-10-15","4.25"4041"2024-10-16","4.25"4042"2024-10-17","4.25"4043"2024-10-18","4.25"4044"2024-10-21","4.25"4045"2024-10-22","4.25"4046"2024-10-23","4.25"4047"2024-10-24","3.75"4048"2024-10-25","3.75"4049"2024-10-28","3.75"4050"2024-10-29","3.75"4051"2024-10-30","3.75"4052"2024-10-31","3.75"4053"2024-11-01","3.75"4054"2024-11-04","3.75"4055"2024-11-05","3.75"4056"2024-11-06","3.75"4057"2024-11-07","3.75"4058"2024-11-08","3.75"4059"2024-11-11","3.75"4060"2024-11-12","3.75"4061"2024-11-13","3.75"4062"2024-11-14","3.75"4063"2024-11-15","3.75"4064"2024-11-18","3.75"4065"2024-11-19","3.75"4066"2024-11-20","3.75"4067"2024-11-21","3.75"4068"2024-11-22","3.75"4069"2024-11-25","3.75"4070"2024-11-26","3.75"4071"2024-11-27","3.75"4072"2024-11-28","3.75"4073"2024-11-29","3.75"4074"2024-12-02","3.75"4075"2024-12-03","3.75"4076"2024-12-04","3.75"4077"2024-12-05","3.75"4078"2024-12-06","3.75"4079"2024-12-09","3.75"4080"2024-12-10","3.75"4081"2024-12-11","3.75"4082"2024-12-12","3.25"4083"2024-12-13","3.25"4084"2024-12-16","3.25"4085"2024-12-17","3.25"4086"2024-12-18","3.25"4087"2024-12-19","3.25"4088"2024-12-20","3.25"4089"2024-12-23","3.25"4090"2024-12-24","3.25"4091"2024-12-25","3.25"4092"2024-12-26","3.25"4093"2024-12-27","3.25"4094"2024-12-30","3.25"4095"2024-12-31","3.25"4096"2025-01-01","3.25"4097"2025-01-02","3.25"4098"2025-01-03","3.25"4099"2025-01-06","3.25"4100"2025-01-07","3.25"4101"2025-01-08","3.25"4102"2025-01-09","3.25"4103"2025-01-10","3.25"4104"2025-01-13","3.25"4105"2025-01-14","3.25"4106"2025-01-15","3.25"4107"2025-01-16","3.25"4108"2025-01-17","3.25"4109"2025-01-20","3.25"4110"2025-01-21","3.25"4111"2025-01-22","3.25"4112"2025-01-23","3.25"4113"2025-01-24","3.25"4114"2025-01-27","3.25"4115"2025-01-28","3.25"4116"2025-01-29","3.25"4117"2025-01-30","3.00"4118"2025-01-31","3.00"4119"2025-02-03","3.00"4120"2025-02-04","3.00"4121"2025-02-05","3.00"4122"2025-02-06","3.00"4123"2025-02-07","3.00"4124"2025-02-10","3.00"4125"2025-02-11","3.00"4126"2025-02-12","3.00"4127"2025-02-13","3.00"4128"2025-02-14","3.00"4129"2025-02-17","3.00"4130"2025-02-18","3.00"4131"2025-02-19","3.00"4132"2025-02-20","3.00"4133"2025-02-21","3.00"4134"2025-02-24","3.00"4135"2025-02-25","3.00"4136"2025-02-26","3.00"4137"2025-02-27","3.00"4138"2025-02-28","3.00"4139"2025-03-03","3.00"4140"2025-03-04","3.00"4141"2025-03-05","3.00"4142"2025-03-06","3.00"4143"2025-03-07","3.00"4144"2025-03-10","3.00"4145"2025-03-11","3.00"4146"2025-03-12","3.00"4147"2025-03-13","2.75"4148"2025-03-14","2.75"4149"2025-03-17","2.75"4150"2025-03-18","2.75"4151"2025-03-19","2.75"4152"2025-03-20","2.75"4153"2025-03-21","2.75"4154"2025-03-24","2.75"4155"2025-03-25","2.75"4156"2025-03-26","2.75"4157"2025-03-27","2.75"4158"2025-03-28","2.75"4159"2025-03-31","2.75"4160"2025-04-01","2.75"4161"2025-04-02","2.75"4162"2025-04-03","2.75"4163"2025-04-04","2.75"4164"2025-04-07","2.75"4165"2025-04-08","2.75"4166"2025-04-09","2.75"4167"2025-04-10","2.75"4168"2025-04-11","2.75"4169"2025-04-14","2.75"4170"2025-04-15","2.75"4171"2025-04-16","2.75"4172"2025-04-17","2.75"4173"2025-04-18","2.75"4174"2025-04-21","2.75"4175"2025-04-22","2.75"4176"2025-04-23","2.75"4177"2025-04-24","2.75"4178"2025-04-25","2.75"4179"2025-04-28","2.75"4180"2025-04-29","2.75"4181"2025-04-30","2.75"4182"2025-05-01","2.75"4183"2025-05-02","2.75"4184"2025-05-05","2.75"4185"2025-05-06","2.75"4186"2025-05-07","2.75"4187"2025-05-08","2.75"4188"2025-05-09","2.75"4189"2025-05-12","2.75"4190"2025-05-13","2.75"4191"2025-05-14","2.75"4192"2025-05-15","2.75"4193"2025-05-16","2.75"4194"2025-05-19","2.75"4195"2025-05-20","2.75"4196"2025-05-21","2.75"4197"2025-05-22","2.75"4198"2025-05-23","2.75"4199"2025-05-26","2.75"4200"2025-05-27","2.75"4201"2025-05-28","2.75"4202"2025-05-29","2.75"4203"2025-05-30","2.75"4204"2025-06-02","2.75"4205"2025-06-03","2.75"4206"2025-06-04","2.75"4207"2025-06-05","2.75"4208"2025-06-06","2.75"4209"2025-06-09","2.75"4210"2025-06-10","2.75"4211"2025-06-11","2.75"4212"2025-06-12","2.75"4213"2025-06-13","2.75"4214"2025-06-16","2.75"4215"2025-06-17","2.75"4216"2025-06-18","2.75"4217"2025-06-19","2.75"4218"2025-06-20","2.75"4219"2025-06-23","2.75"4220"2025-06-24","2.75"4221"2025-06-25","2.75"4222"2025-06-26","2.75"4223"2025-06-27","2.75"4224"2025-06-30","2.75"4225"2025-07-01","2.75"4226"2025-07-02","2.75"4227"2025-07-03","2.75"4228"2025-07-04","2.75"4229"2025-07-07","2.75"4230"2025-07-08","2.75"4231"2025-07-09","2.75"4232"2025-07-10","2.75"4233"2025-07-11","2.75"4234"2025-07-14","2.75"4235"2025-07-15","2.75"4236"2025-07-16","2.75"4237"2025-07-17","2.75"4238"2025-07-18","2.75"4239"2025-07-21","2.75"4240"2025-07-22","2.75"4241"2025-07-23","2.75"4242"2025-07-24","2.75"4243"2025-07-25","2.75"4244"2025-07-28","2.75"4245"2025-07-29","2.75"4246"2025-07-30","2.75"4247"2025-07-31","2.75"4248"2025-08-01","2.75"4249"2025-08-04","2.75"4250"2025-08-05","2.75"4251"2025-08-06","2.75"4252"2025-08-07","2.75"4253"2025-08-08","2.75"4254"2025-08-11","2.75"4255"2025-08-12","2.75"4256"2025-08-13","2.75"4257"2025-08-14","2.75"4258"2025-08-15","2.75"4259"2025-08-18","2.75"4260"2025-08-19","2.75"4261"2025-08-20","2.75"4262"2025-08-21","2.75"4263"2025-08-22","2.75"4264"2025-08-25","2.75"4265"2025-08-26","2.75"4266"2025-08-27","2.75"4267"2025-08-28","2.75"4268"2025-08-29","2.75"4269"2025-09-01","2.75"4270"2025-09-02","2.75"4271"2025-09-03","2.75"4272"2025-09-04","2.75"4273"2025-09-05","2.75"4274"2025-09-08","2.75"4275"2025-09-09","2.75"4276"2025-09-10","2.75"4277"2025-09-11","2.75"4278"2025-09-12","2.75"4279"2025-09-15","2.75"4280"2025-09-16","2.75"4281"2025-09-17","2.75"4282"2025-09-18","2.50"4283"2025-09-19","2.50"4284"2025-09-22","2.50"4285"2025-09-23","2.50"4286"2025-09-24","2.50"4287"2025-09-25","2.50"4288"2025-09-26","2.50"4289"2025-09-29","2.50"4290"2025-09-30","2.50"4291"2025-10-01","2.50"4292"2025-10-02","2.50"4293"2025-10-03","2.50"4294"2025-10-06","2.50"4295"2025-10-07","2.50"4296"2025-10-08","2.50"4297"2025-10-09","2.50"4298"2025-10-10","2.50"4299"2025-10-14","2.50"4300"2025-10-15","2.50"4301"2025-10-16","2.50"4302"2025-10-17","2.50"4303"2025-10-20","2.50"4304"2025-10-21","2.50"4305"2025-10-22","2.50"4306"2025-10-23","2.50"4307"2025-10-24","2.50"4308"2025-10-27","2.50"4309"2025-10-28","2.50"4310"2025-10-29","2.50"4311"2025-10-30","2.25"4312"2025-10-31","2.25"4313"2025-11-03","2.25"4314"2025-11-04","2.25"4315"2025-11-05","2.25"4316"2025-11-06","2.25"4317"2025-11-07","2.25"4318"2025-11-10","2.25"4319"2025-11-11","2.25"4320"2025-11-12","2.25"4321"2025-11-13","2.25"4322"2025-11-14","2.25"4323"2025-11-17","2.25"4324"2025-11-18","2.25"4325"2025-11-19","2.25"4326"2025-11-20","2.25"4327"2025-11-21","2.25"4328"2025-11-24","2.25"4329"2025-11-25","2.25"4330"2025-11-26","2.25"4331"2025-11-27","2.25"4332"2025-11-28","2.25"4333"2025-12-01","2.25"4334"2025-12-02","2.25"4335"2025-12-03","2.25"4336"2025-12-04","2.25"4337"2025-12-05","2.25"4338"2025-12-08","2.25"4339"2025-12-09","2.25"4340"2025-12-10","2.25"4341"2025-12-11","2.25"4342"2025-12-12","2.25"4343"2025-12-15","2.25"4344"2025-12-16","2.25"4345"2025-12-17","2.25"4346"2025-12-18","2.25"4347"2025-12-19","2.25"4348"2025-12-22","2.25"4349"2025-12-23","2.25"4350"2025-12-24","2.25"4351"2025-12-29","2.25"4352"2025-12-30","2.25"4353"2025-12-31","2.25"4354"2026-01-01","2.25"4355"2026-01-02","2.25"4356"2026-01-05","2.25"4357"2026-01-06","2.25"4358"2026-01-07","2.25"4359"2026-01-08","2.25"4360"2026-01-09","2.25"4361"2026-01-12","2.25"4362"2026-01-13","2.25"4363"2026-01-14","2.25"4364"2026-01-15","2.25"4365"2026-01-16","2.25"4366"2026-01-19","2.25"4367"2026-01-20","2.25"4368"2026-01-21","2.25"4369"2026-01-22","2.25"4370"2026-01-23","2.25"4371"2026-01-26","2.25"4372"2026-01-27","2.25"4373"2026-01-28","2.25"4374"2026-01-29","2.25"4375"2026-01-30","2.25"4376"2026-02-02","2.25"4377"2026-02-03","2.25"4378"2026-02-04","2.25"4379"2026-02-05","2.25"4380"2026-02-06","2.25"4381"2026-02-09","2.25"4382"2026-02-10","2.25"4383"2026-02-11","2.25"4384"2026-02-12","2.25"4385"2026-02-13","2.25"4386"2026-02-16","2.25"4387"2026-02-17","2.25"4388"2026-02-18","2.25"4389"2026-02-19","2.25"4390"2026-02-20","2.25"4391"2026-02-23","2.25"4392"2026-02-24","2.25"4393"2026-02-25","2.25"4394"2026-02-26","2.25"4395"2026-02-27","2.25"4396"2026-03-02","2.25"4397"2026-03-03","2.25"4398"2026-03-04","2.25"4399"2026-03-05","2.25"4400"2026-03-06","2.25"4401"2026-03-09","2.25"4402"2026-03-10","2.25"4403"2026-03-11","2.25"4404"2026-03-12","2.25"4405"2026-03-13","2.25"4406"2026-03-16","2.25"4407"2026-03-17","2.25"4408"2026-03-18","2.25"4409"2026-03-19","2.25"4410"2026-03-20","2.25"4411"2026-03-23","2.25"4412"2026-03-24","2.25"4413"2026-03-25","2.25"4414"2026-03-26","2.25"4415"2026-03-27","2.25"4416"2026-03-30","2.25"4417"2026-03-31","2.25"4418"2026-04-01","2.25"4419"2026-04-02","2.25"4420"2026-04-03","2.25"4421"2026-04-06","2.25"4422"2026-04-07","2.25"4423"2026-04-08","2.25"4424"2026-04-09","2.25"4425"2026-04-10","2.25"4426"2026-04-13","2.25"4427"2026-04-14","2.25"4428"2026-04-15","2.25"4429"2026-04-16","2.25"4430"2026-04-17","2.25"4431"2026-04-20","2.25"4432"2026-04-21","2.25"4433"2026-04-22","2.25"4434"2026-04-24","2.25"4435"2026-04-27","2.25"4436"2026-04-28","2.25"4437"2026-04-29","2.25"4438"2026-04-30","2.25"4439"2026-05-01","2.25"4440"2026-05-04","2.25"4441"2026-05-05","2.25"4442"2026-05-06","2.25"4443"2026-05-07","2.25"4444"2026-05-08","2.25"4445"2026-05-11","2.25"4446"2026-05-12","2.25"4447"2026-05-13","2.25"4448"2026-05-14","2.25"4449"2026-05-15","2.25"4450"2026-05-18","2.25"4451"2026-05-19","2.25"4452"2026-05-20","2.25"4453"2026-05-21","2.25"4454"2026-05-22","2.25"4455"2026-05-25","2.25"4456"2026-05-26","2.25"4457"2026-05-27","2.25"4458"2026-05-28","2.25"4459"2026-05-29","2.25"4460"2026-06-01","2.25"4461"2026-06-02","2.25"4462"2026-06-03","2.25"4463"2026-06-04","2.25"4464"2026-06-05","2.25"4465"2026-06-08","2.25"4466"2026-06-09","2.25"4467"2026-06-10","2.25"4468"2026-06-11","2.25"4469"2026-06-12","2.25"4470"2026-06-15","2.25"4471"2026-06-16","2.25"4472"2026-06-17","2.25"4473"2026-06-18","2.25"4474"2026-06-19","2.25"4475"2026-06-22","2.25"4476"2026-06-23","2.25"4477"2026-06-24","2.25"4478"2026-06-25","2.25"4479"2026-06-26","2.25"4480"2026-06-29","2.25"4481"2026-06-30","2.25"4482"2026-07-01","2.25"4483"2026-07-02","2.25"4484"2026-07-03","2.25"4485"2026-07-06","2.25"4486"2026-07-07","2.25"4487"2026-07-08","2.25"4488"2026-07-09","2.25"4489"2026-07-10","2.25"4490"2026-07-13","2.25"4491"2026-07-14","2.25"4492"2026-07-15","2.25"4493"2026-07-16","2.25"4494"2026-07-17","2.25"4495"2026-07-20","2.25"4496"2026-07-21","2.25"4497"2026-07-22","2.25"4498"2026-07-23","2.25"4499"2026-07-24","2.25"4500"2026-07-27","2.25"4501"2026-07-28","2.25"4502"2026-07-29","2.25"4503"2026-07-30","2.25"4504"2026-07-31","2.25"4505"2026-08-03","2.25"4506"2026-08-04","2.25"4507"2026-08-05","2.25"4508"2026-08-06","2.25"4509"2026-08-07","2.25"4510"2026-08-10","2.25"4511"2026-08-11","2.25"4512"2026-08-12","2.25"4513"2026-08-13","2.25"4514"2026-08-14","2.25"4515"2026-08-17","2.25"4516"2026-08-18","2.25"4517"2026-08-19","2.25"4518"2026-08-20","2.25"4519"2026-08-21","2.25"4520"2026-08-24","2.25"4521"2026-08-25","2.25"4522"2026-08-26","2.25"4523"2026-08-27","2.25"4524"2026-08-28","2.25"4525"2026-08-31","2.25"4526"2026-09-01","2.25"4527"2026-09-02","2.25"4528"2026-09-03","2.25"4529"2026-09-04","2.25"4530"2026-09-07","2.25"4531"2026-09-08","2.25"4532"2026-09-09","2.25"4533"2026-09-10","2.25"4534"2026-09-11","2.25"4535"2026-09-14","2.25"4536"2026-09-15","2.25"4537"2026-09-16","2.25"4538"2026-09-17","2.25"4539"2026-09-18","2.25"4540"2026-09-21","2.25"4541"2026-09-22","2.25"4542"2026-09-23","2.25"4543"2026-09-24","2.25"4544"2026-09-25","2.25"4545"2026-09-28","2.25"4546"2026-09-29","2.25"4547"2026-09-30","2.25"4548"2026-10-01","2.25"4549"2026-10-02","2.25"4550"2026-10-05","2.25"4551"2026-10-06","2.25"4552"2026-10-07","2.25"4553"2026-10-08","2.25"4554"2026-10-09","2.25"4555"2026-10-12","2.25"4556"2026-10-13","2.25"4557"2026-10-14","2.25"4558"2026-10-15","2.25"4559"2026-10-16","2.25"4560"2026-10-19","2.25"4561"2026-10-20","2.25"4562"2026-10-21","2.25"4563"2026-10-22","2.25"4564"2026-10-23","2.25"4565"2026-10-26","2.25"4566"2026-10-27","2.25"4567"2026-10-28","2.25"4568"2026-10-29","2.50"4569