spb/traite-evaluation-qc
Public
1"TERMS AND CONDITIONS"2"https://www.bankofcanada.ca/terms/"34"SERIES"5"id","label","description","date_format"6"BD.CDN.5YR.DQ.YLD","Benchmark bond yield, 5-year","The yield on the Government of Canada 5-year benchmark bond. This series reports the prevailing yield for the 5-year maturity point on the Canadian government bond yield curve.","daily"78"OBSERVATIONS"9"date","BD.CDN.5YR.DQ.YLD"10"2001-01-02","5.19"11"2001-01-03","5.28"12"2001-01-04","5.20"13"2001-01-05","5.10"14"2001-01-08","5.12"15"2001-01-09","5.17"16"2001-01-10","5.21"17"2001-01-11","5.21"18"2001-01-12","5.24"19"2001-01-15","5.24"20"2001-01-16","5.27"21"2001-01-17","5.24"22"2001-01-18","5.19"23"2001-01-19","5.21"24"2001-01-22","5.25"25"2001-01-23","5.27"26"2001-01-24","5.30"27"2001-01-25","5.25"28"2001-01-26","5.24"29"2001-01-29","5.23"30"2001-01-30","5.21"31"2001-01-31","5.14"32"2001-02-01","5.13"33"2001-02-02","5.21"34"2001-02-05","5.20"35"2001-02-06","5.20"36"2001-02-07","5.19"37"2001-02-08","5.18"38"2001-02-09","5.15"39"2001-02-12","5.17"40"2001-02-13","5.21"41"2001-02-14","5.29"42"2001-02-15","5.28"43"2001-02-16","5.22"44"2001-02-19","5.21"45"2001-02-20","5.23"46"2001-02-21","5.20"47"2001-02-22","5.20"48"2001-02-23","5.17"49"2001-02-26","5.11"50"2001-02-27","5.07"51"2001-02-28","5.09"52"2001-03-01","5.09"53"2001-03-02","5.11"54"2001-03-05","5.11"55"2001-03-06","5.06"56"2001-03-07","5.01"57"2001-03-08","5.00"58"2001-03-09","5.02"59"2001-03-12","4.97"60"2001-03-13","5.01"61"2001-03-14","4.93"62"2001-03-15","4.88"63"2001-03-16","4.87"64"2001-03-19","4.90"65"2001-03-20","4.83"66"2001-03-21","4.85"67"2001-03-22","4.82"68"2001-03-23","4.91"69"2001-03-26","4.94"70"2001-03-27","5.08"71"2001-03-28","5.03"72"2001-03-29","5.08"73"2001-03-30","5.08"74"2001-04-02","5.19"75"2001-04-03","5.11"76"2001-04-04","5.05"77"2001-04-05","5.11"78"2001-04-06","5.01"79"2001-04-09","5.01"80"2001-04-10","5.11"81"2001-04-11","5.17"82"2001-04-12","5.21"83"2001-04-16","5.25"84"2001-04-17","5.28"85"2001-04-18","5.15"86"2001-04-19","5.26"87"2001-04-20","5.25"88"2001-04-23","5.17"89"2001-04-24","5.19"90"2001-04-25","5.23"91"2001-04-26","5.20"92"2001-04-27","5.33"93"2001-04-30","5.37"94"2001-05-01","5.33"95"2001-05-02","5.35"96"2001-05-03","5.28"97"2001-05-04","5.25"98"2001-05-07","5.24"99"2001-05-08","5.27"100"2001-05-09","5.23"101"2001-05-10","5.29"102"2001-05-11","5.47"103"2001-05-14","5.48"104"2001-05-15","5.50"105"2001-05-16","5.51"106"2001-05-17","5.57"107"2001-05-18","5.60"108"2001-05-22","5.57"109"2001-05-23","5.56"110"2001-05-24","5.63"111"2001-05-25","5.60"112"2001-05-28","5.57"113"2001-05-29","5.59"114"2001-05-30","5.61"115"2001-05-31","5.52"116"2001-06-01","5.47"117"2001-06-04","5.41"118"2001-06-05","5.36"119"2001-06-06","5.36"120"2001-06-07","5.40"121"2001-06-08","5.41"122"2001-06-11","5.34"123"2001-06-12","5.32"124"2001-06-13","5.33"125"2001-06-14","5.29"126"2001-06-15","5.29"127"2001-06-18","5.30"128"2001-06-19","5.33"129"2001-06-20","5.29"130"2001-06-21","5.26"131"2001-06-22","5.21"132"2001-06-25","5.24"133"2001-06-26","5.31"134"2001-06-27","5.39"135"2001-06-28","5.54"136"2001-06-29","5.60"137"2001-07-03","5.61"138"2001-07-04","5.59"139"2001-07-05","5.57"140"2001-07-06","5.52"141"2001-07-09","5.50"142"2001-07-10","5.48"143"2001-07-11","5.52"144"2001-07-12","5.52"145"2001-07-13","5.51"146"2001-07-16","5.47"147"2001-07-17","5.47"148"2001-07-18","5.37"149"2001-07-19","5.39"150"2001-07-20","5.35"151"2001-07-23","5.32"152"2001-07-24","5.31"153"2001-07-25","5.36"154"2001-07-26","5.31"155"2001-07-27","5.27"156"2001-07-30","5.25"157"2001-07-31","5.25"158"2001-08-01","5.29"159"2001-08-02","5.34"160"2001-08-03","5.34"161"2001-08-07","5.30"162"2001-08-08","5.20"163"2001-08-09","5.18"164"2001-08-10","5.13"165"2001-08-13","5.11"166"2001-08-14","5.12"167"2001-08-15","5.17"168"2001-08-16","5.14"169"2001-08-17","5.06"170"2001-08-20","5.10"171"2001-08-21","5.05"172"2001-08-22","5.09"173"2001-08-23","5.05"174"2001-08-24","5.05"175"2001-08-27","5.03"176"2001-08-28","4.97"177"2001-08-29","4.93"178"2001-08-30","4.95"179"2001-08-31","4.88"180"2001-09-04","5.00"181"2001-09-05","4.97"182"2001-09-06","4.84"183"2001-09-07","4.72"184"2001-09-10","4.74"185"2001-09-11","4.66"186"2001-09-12","4.56"187"2001-09-13","4.52"188"2001-09-14","4.43"189"2001-09-17","4.62"190"2001-09-18","4.67"191"2001-09-19","4.61"192"2001-09-20","4.63"193"2001-09-21","4.64"194"2001-09-24","4.69"195"2001-09-25","4.64"196"2001-09-26","4.62"197"2001-09-27","4.58"198"2001-09-28","4.64"199"2001-10-01","4.61"200"2001-10-02","4.55"201"2001-10-03","4.51"202"2001-10-04","4.51"203"2001-10-05","4.49"204"2001-10-09","4.53"205"2001-10-10","4.54"206"2001-10-11","4.65"207"2001-10-12","4.60"208"2001-10-15","4.55"209"2001-10-16","4.53"210"2001-10-17","4.52"211"2001-10-18","4.51"212"2001-10-19","4.52"213"2001-10-22","4.54"214"2001-10-23","4.45"215"2001-10-24","4.40"216"2001-10-25","4.35"217"2001-10-26","4.34"218"2001-10-29","4.26"219"2001-10-30","4.16"220"2001-10-31","4.08"221"2001-11-01","4.17"222"2001-11-02","4.21"223"2001-11-05","4.14"224"2001-11-06","4.05"225"2001-11-07","3.96"226"2001-11-08","3.99"227"2001-11-09","4.00"228"2001-11-13","4.09"229"2001-11-14","4.31"230"2001-11-15","4.55"231"2001-11-16","4.68"232"2001-11-19","4.59"233"2001-11-20","4.65"234"2001-11-21","4.72"235"2001-11-22","4.73"236"2001-11-23","4.76"237"2001-11-26","4.74"238"2001-11-27","4.68"239"2001-11-28","4.68"240"2001-11-29","4.52"241"2001-11-30","4.49"242"2001-12-03","4.38"243"2001-12-04","4.40"244"2001-12-05","4.68"245"2001-12-06","4.76"246"2001-12-07","4.83"247"2001-12-10","4.73"248"2001-12-11","4.67"249"2001-12-12","4.65"250"2001-12-13","4.73"251"2001-12-14","4.81"252"2001-12-17","4.79"253"2001-12-18","4.73"254"2001-12-19","4.67"255"2001-12-20","4.65"256"2001-12-21","4.65"257"2001-12-24","4.69"258"2001-12-27","4.66"259"2001-12-28","4.68"260"2001-12-31","4.61"261"2002-01-02","4.71"262"2002-01-03","4.66"263"2002-01-04","4.71"264"2002-01-07","4.62"265"2002-01-08","4.63"266"2002-01-09","4.56"267"2002-01-10","4.52"268"2002-01-11","4.32"269"2002-01-14","4.32"270"2002-01-15","4.36"271"2002-01-16","4.38"272"2002-01-17","4.54"273"2002-01-18","4.49"274"2002-01-21","4.53"275"2002-01-22","4.56"276"2002-01-23","4.62"277"2002-01-24","4.71"278"2002-01-25","4.75"279"2002-01-28","4.74"280"2002-01-29","4.64"281"2002-01-30","4.71"282"2002-01-31","4.75"283"2002-02-01","4.71"284"2002-02-04","4.59"285"2002-02-05","4.58"286"2002-02-06","4.59"287"2002-02-07","4.60"288"2002-02-08","4.60"289"2002-02-11","4.61"290"2002-02-12","4.66"291"2002-02-13","4.69"292"2002-02-14","4.70"293"2002-02-15","4.59"294"2002-02-18","4.62"295"2002-02-19","4.62"296"2002-02-20","4.61"297"2002-02-21","4.59"298"2002-02-22","4.57"299"2002-02-25","4.60"300"2002-02-26","4.66"301"2002-02-27","4.58"302"2002-02-28","4.62"303"2002-03-01","4.72"304"2002-03-04","4.76"305"2002-03-05","4.78"306"2002-03-06","4.79"307"2002-03-07","4.94"308"2002-03-08","5.09"309"2002-03-11","5.07"310"2002-03-12","5.09"311"2002-03-13","5.06"312"2002-03-14","5.17"313"2002-03-15","5.15"314"2002-03-18","5.15"315"2002-03-19","5.12"316"2002-03-20","5.23"317"2002-03-21","5.32"318"2002-03-22","5.33"319"2002-03-25","5.32"320"2002-03-26","5.26"321"2002-03-27","5.28"322"2002-03-28","5.27"323"2002-04-01","5.29"324"2002-04-02","5.22"325"2002-04-03","5.16"326"2002-04-04","5.11"327"2002-04-05","5.10"328"2002-04-08","5.17"329"2002-04-09","5.14"330"2002-04-10","5.16"331"2002-04-11","5.10"332"2002-04-12","5.03"333"2002-04-15","4.99"334"2002-04-16","5.08"335"2002-04-17","5.10"336"2002-04-18","5.05"337"2002-04-19","5.05"338"2002-04-22","5.05"339"2002-04-23","5.07"340"2002-04-24","5.05"341"2002-04-25","5.03"342"2002-04-26","5.01"343"2002-04-29","5.03"344"2002-04-30","5.02"345"2002-05-01","4.97"346"2002-05-02","5.00"347"2002-05-03","4.93"348"2002-05-06","4.89"349"2002-05-07","4.85"350"2002-05-08","4.99"351"2002-05-09","4.95"352"2002-05-10","4.98"353"2002-05-13","5.06"354"2002-05-14","5.16"355"2002-05-15","5.13"356"2002-05-16","5.08"357"2002-05-17","5.12"358"2002-05-21","5.02"359"2002-05-22","5.00"360"2002-05-23","4.99"361"2002-05-24","4.97"362"2002-05-27","5.00"363"2002-05-28","4.97"364"2002-05-29","4.90"365"2002-05-30","4.85"366"2002-05-31","4.89"367"2002-06-03","4.87"368"2002-06-04","4.89"369"2002-06-05","4.92"370"2002-06-06","4.89"371"2002-06-07","4.91"372"2002-06-10","4.91"373"2002-06-11","4.91"374"2002-06-12","4.90"375"2002-06-13","4.82"376"2002-06-14","4.72"377"2002-06-17","4.74"378"2002-06-18","4.72"379"2002-06-19","4.66"380"2002-06-20","4.73"381"2002-06-21","4.70"382"2002-06-24","4.72"383"2002-06-25","4.70"384"2002-06-26","4.67"385"2002-06-27","4.70"386"2002-06-28","4.74"387"2002-07-02","4.65"388"2002-07-03","4.65"389"2002-07-04","4.67"390"2002-07-05","4.79"391"2002-07-08","4.77"392"2002-07-09","4.73"393"2002-07-10","4.62"394"2002-07-11","4.62"395"2002-07-12","4.52"396"2002-07-15","4.51"397"2002-07-16","4.53"398"2002-07-17","4.54"399"2002-07-18","4.48"400"2002-07-19","4.40"401"2002-07-22","4.30"402"2002-07-23","4.19"403"2002-07-24","4.33"404"2002-07-25","4.21"405"2002-07-26","4.19"406"2002-07-29","4.39"407"2002-07-30","4.40"408"2002-07-31","4.30"409"2002-08-01","4.16"410"2002-08-02","4.06"411"2002-08-06","4.11"412"2002-08-07","4.06"413"2002-08-08","4.09"414"2002-08-09","4.09"415"2002-08-12","4.08"416"2002-08-13","3.98"417"2002-08-14","4.14"418"2002-08-15","4.19"419"2002-08-16","4.28"420"2002-08-19","4.27"421"2002-08-20","4.40"422"2002-08-21","4.45"423"2002-08-22","4.58"424"2002-08-23","4.51"425"2002-08-26","4.46"426"2002-08-27","4.53"427"2002-08-28","4.49"428"2002-08-29","4.45"429"2002-08-30","4.43"430"2002-09-03","4.21"431"2002-09-04","4.18"432"2002-09-05","4.09"433"2002-09-06","4.20"434"2002-09-09","4.23"435"2002-09-10","4.20"436"2002-09-11","4.25"437"2002-09-12","4.19"438"2002-09-13","4.17"439"2002-09-16","4.24"440"2002-09-17","4.14"441"2002-09-18","4.19"442"2002-09-19","4.12"443"2002-09-20","4.14"444"2002-09-23","4.08"445"2002-09-24","4.11"446"2002-09-25","4.20"447"2002-09-26","4.22"448"2002-09-27","4.16"449"2002-09-30","4.14"450"2002-10-01","4.24"451"2002-10-02","4.20"452"2002-10-03","4.22"453"2002-10-04","4.28"454"2002-10-07","4.23"455"2002-10-08","4.26"456"2002-10-09","4.21"457"2002-10-10","4.22"458"2002-10-11","4.29"459"2002-10-15","4.45"460"2002-10-16","4.47"461"2002-10-17","4.53"462"2002-10-18","4.49"463"2002-10-21","4.60"464"2002-10-22","4.57"465"2002-10-23","4.53"466"2002-10-24","4.49"467"2002-10-25","4.46"468"2002-10-28","4.46"469"2002-10-29","4.37"470"2002-10-30","4.34"471"2002-10-31","4.20"472"2002-11-01","4.20"473"2002-11-04","4.23"474"2002-11-05","4.28"475"2002-11-06","4.27"476"2002-11-07","4.19"477"2002-11-08","4.21"478"2002-11-12","4.20"479"2002-11-13","4.19"480"2002-11-14","4.32"481"2002-11-15","4.29"482"2002-11-18","4.26"483"2002-11-19","4.23"484"2002-11-20","4.26"485"2002-11-21","4.33"486"2002-11-22","4.34"487"2002-11-25","4.33"488"2002-11-26","4.25"489"2002-11-27","4.39"490"2002-11-28","4.37"491"2002-11-29","4.34"492"2002-12-02","4.38"493"2002-12-03","4.33"494"2002-12-04","4.27"495"2002-12-05","4.27"496"2002-12-06","4.25"497"2002-12-09","4.20"498"2002-12-10","4.22"499"2002-12-11","4.20"500"2002-12-12","4.21"501"2002-12-13","4.20"502"2002-12-16","4.24"503"2002-12-17","4.19"504"2002-12-18","4.14"505"2002-12-19","4.07"506"2002-12-20","4.09"507"2002-12-23","4.10"508"2002-12-24","4.06"509"2002-12-27","3.96"510"2002-12-30","3.96"511"2002-12-31","3.96"512"2003-01-02","4.10"513"2003-01-03","4.12"514"2003-01-06","4.15"515"2003-01-07","4.08"516"2003-01-08","4.06"517"2003-01-09","4.11"518"2003-01-10","4.12"519"2003-01-13","4.13"520"2003-01-14","4.12"521"2003-01-15","4.16"522"2003-01-16","4.15"523"2003-01-17","4.11"524"2003-01-20","4.09"525"2003-01-21","4.09"526"2003-01-22","4.12"527"2003-01-23","4.13"528"2003-01-24","4.14"529"2003-01-27","4.16"530"2003-01-28","4.19"531"2003-01-29","4.27"532"2003-01-30","4.30"533"2003-01-31","4.30"534"2003-02-03","4.32"535"2003-02-04","4.31"536"2003-02-05","4.35"537"2003-02-06","4.30"538"2003-02-07","4.28"539"2003-02-10","4.32"540"2003-02-11","4.29"541"2003-02-12","4.23"542"2003-02-13","4.19"543"2003-02-14","4.24"544"2003-02-17","4.27"545"2003-02-18","4.27"546"2003-02-19","4.27"547"2003-02-20","4.27"548"2003-02-21","4.31"549"2003-02-24","4.24"550"2003-02-25","4.22"551"2003-02-26","4.18"552"2003-02-27","4.22"553"2003-02-28","4.21"554"2003-03-03","4.18"555"2003-03-04","4.24"556"2003-03-05","4.18"557"2003-03-06","4.17"558"2003-03-07","4.15"559"2003-03-10","4.08"560"2003-03-11","4.09"561"2003-03-12","4.15"562"2003-03-13","4.28"563"2003-03-14","4.25"564"2003-03-17","4.33"565"2003-03-18","4.37"566"2003-03-19","4.45"567"2003-03-20","4.46"568"2003-03-21","4.55"569"2003-03-24","4.46"570"2003-03-25","4.48"571"2003-03-26","4.47"572"2003-03-27","4.46"573"2003-03-28","4.44"574"2003-03-31","4.40"575"2003-04-01","4.45"576"2003-04-02","4.48"577"2003-04-03","4.43"578"2003-04-04","4.44"579"2003-04-07","4.47"580"2003-04-08","4.43"581"2003-04-09","4.40"582"2003-04-10","4.42"583"2003-04-11","4.44"584"2003-04-14","4.47"585"2003-04-15","4.40"586"2003-04-16","4.37"587"2003-04-17","4.37"588"2003-04-21","4.29"589"2003-04-22","4.30"590"2003-04-23","4.32"591"2003-04-24","4.24"592"2003-04-25","4.20"593"2003-04-28","4.20"594"2003-04-29","4.21"595"2003-04-30","4.18"596"2003-05-01","4.18"597"2003-05-02","4.24"598"2003-05-05","4.23"599"2003-05-06","4.16"600"2003-05-07","4.09"601"2003-05-08","4.10"602"2003-05-09","4.08"603"2003-05-12","4.09"604"2003-05-13","4.05"605"2003-05-14","4.02"606"2003-05-15","4.02"607"2003-05-16","3.97"608"2003-05-20","3.84"609"2003-05-21","3.85"610"2003-05-22","3.72"611"2003-05-23","3.69"612"2003-05-26","3.64"613"2003-05-27","3.68"614"2003-05-28","3.72"615"2003-05-29","3.62"616"2003-05-30","3.66"617"2003-06-02","3.71"618"2003-06-03","3.58"619"2003-06-04","3.58"620"2003-06-05","3.58"621"2003-06-06","3.49"622"2003-06-09","3.42"623"2003-06-10","3.34"624"2003-06-11","3.39"625"2003-06-12","3.31"626"2003-06-13","3.22"627"2003-06-16","3.31"628"2003-06-17","3.40"629"2003-06-18","3.36"630"2003-06-19","3.41"631"2003-06-20","3.49"632"2003-06-23","3.41"633"2003-06-24","3.41"634"2003-06-25","3.55"635"2003-06-26","3.67"636"2003-06-27","3.67"637"2003-06-30","3.60"638"2003-07-02","3.62"639"2003-07-03","3.68"640"2003-07-04","3.66"641"2003-07-07","3.81"642"2003-07-08","3.79"643"2003-07-09","3.77"644"2003-07-10","3.76"645"2003-07-11","3.83"646"2003-07-14","3.87"647"2003-07-15","3.89"648"2003-07-16","3.80"649"2003-07-17","3.70"650"2003-07-18","3.71"651"2003-07-21","3.82"652"2003-07-22","3.70"653"2003-07-23","3.63"654"2003-07-24","3.64"655"2003-07-25","3.66"656"2003-07-28","3.71"657"2003-07-29","3.77"658"2003-07-30","3.76"659"2003-07-31","3.84"660"2003-08-01","3.85"661"2003-08-05","3.95"662"2003-08-06","3.90"663"2003-08-07","3.86"664"2003-08-08","3.82"665"2003-08-11","3.91"666"2003-08-12","3.91"667"2003-08-13","3.99"668"2003-08-14","3.99"669"2003-08-15","3.94"670"2003-08-18","3.89"671"2003-08-19","3.77"672"2003-08-20","3.80"673"2003-08-21","3.88"674"2003-08-22","3.87"675"2003-08-25","3.91"676"2003-08-26","3.89"677"2003-08-27","3.97"678"2003-08-28","3.91"679"2003-08-29","3.89"680"2003-09-02","3.94"681"2003-09-03","4.27"682"2003-09-04","4.20"683"2003-09-05","4.07"684"2003-09-08","4.08"685"2003-09-09","4.06"686"2003-09-10","4.02"687"2003-09-11","4.09"688"2003-09-12","4.04"689"2003-09-15","4.03"690"2003-09-16","4.05"691"2003-09-17","4.02"692"2003-09-18","4.02"693"2003-09-19","4.01"694"2003-09-22","3.92"695"2003-09-23","3.89"696"2003-09-24","3.86"697"2003-09-25","3.83"698"2003-09-26","3.79"699"2003-09-29","3.86"700"2003-09-30","3.76"701"2003-10-01","3.76"702"2003-10-02","3.81"703"2003-10-03","3.97"704"2003-10-06","3.92"705"2003-10-07","3.97"706"2003-10-08","3.96"707"2003-10-09","4.03"708"2003-10-10","4.03"709"2003-10-14","4.11"710"2003-10-15","4.18"711"2003-10-16","4.25"712"2003-10-17","4.17"713"2003-10-20","4.14"714"2003-10-21","4.12"715"2003-10-22","4.03"716"2003-10-23","4.07"717"2003-10-24","4.01"718"2003-10-27","4.05"719"2003-10-28","4.01"720"2003-10-29","4.07"721"2003-10-30","4.13"722"2003-10-31","4.07"723"2003-11-03","4.13"724"2003-11-04","4.10"725"2003-11-05","4.16"726"2003-11-06","4.21"727"2003-11-07","4.28"728"2003-11-10","4.28"729"2003-11-12","4.26"730"2003-11-13","4.13"731"2003-11-14","4.09"732"2003-11-17","4.10"733"2003-11-18","4.05"734"2003-11-19","4.10"735"2003-11-20","4.04"736"2003-11-21","3.97"737"2003-11-24","4.05"738"2003-11-25","4.04"739"2003-11-26","4.07"740"2003-11-27","4.09"741"2003-11-28","4.11"742"2003-12-01","4.12"743"2003-12-02","4.09"744"2003-12-03","4.11"745"2003-12-04","4.14"746"2003-12-05","4.06"747"2003-12-08","4.07"748"2003-12-09","4.12"749"2003-12-10","4.08"750"2003-12-11","4.02"751"2003-12-12","3.99"752"2003-12-15","3.98"753"2003-12-16","3.96"754"2003-12-17","3.93"755"2003-12-18","3.89"756"2003-12-19","3.92"757"2003-12-22","3.92"758"2003-12-23","3.94"759"2003-12-24","3.88"760"2003-12-29","3.87"761"2003-12-30","3.90"762"2003-12-31","3.91"763"2004-01-02","4.00"764"2004-01-05","3.98"765"2004-01-06","3.92"766"2004-01-07","3.91"767"2004-01-08","3.93"768"2004-01-09","3.80"769"2004-01-12","3.80"770"2004-01-13","3.76"771"2004-01-14","3.76"772"2004-01-15","3.75"773"2004-01-16","3.78"774"2004-01-19","3.78"775"2004-01-20","3.69"776"2004-01-21","3.61"777"2004-01-22","3.52"778"2004-01-23","3.62"779"2004-01-26","3.63"780"2004-01-27","3.56"781"2004-01-28","3.71"782"2004-01-29","3.72"783"2004-01-30","3.63"784"2004-02-02","3.64"785"2004-02-03","3.62"786"2004-02-04","3.65"787"2004-02-05","3.66"788"2004-02-06","3.55"789"2004-02-09","3.51"790"2004-02-10","3.54"791"2004-02-11","3.48"792"2004-02-12","3.49"793"2004-02-13","3.48"794"2004-02-16","3.48"795"2004-02-17","3.51"796"2004-02-18","3.53"797"2004-02-19","3.52"798"2004-02-20","3.56"799"2004-02-23","3.51"800"2004-02-24","3.48"801"2004-02-25","3.47"802"2004-02-26","3.46"803"2004-02-27","3.42"804"2004-03-01","3.40"805"2004-03-02","3.45"806"2004-03-03","3.48"807"2004-03-04","3.49"808"2004-03-05","3.36"809"2004-03-08","3.31"810"2004-03-09","3.31"811"2004-03-10","3.31"812"2004-03-11","3.29"813"2004-03-12","3.29"814"2004-03-15","3.27"815"2004-03-16","3.24"816"2004-03-17","3.22"817"2004-03-18","3.25"818"2004-03-19","3.27"819"2004-03-22","3.22"820"2004-03-23","3.23"821"2004-03-24","3.22"822"2004-03-25","3.23"823"2004-03-26","3.33"824"2004-03-29","3.38"825"2004-03-30","3.38"826"2004-03-31","3.35"827"2004-04-01","3.38"828"2004-04-02","3.59"829"2004-04-05","3.61"830"2004-04-06","3.59"831"2004-04-07","3.56"832"2004-04-08","3.54"833"2004-04-12","3.58"834"2004-04-13","3.71"835"2004-04-14","3.77"836"2004-04-15","3.78"837"2004-04-16","3.71"838"2004-04-19","3.76"839"2004-04-20","3.84"840"2004-04-21","3.80"841"2004-04-22","3.74"842"2004-04-23","3.79"843"2004-04-26","3.78"844"2004-04-27","3.76"845"2004-04-28","3.81"846"2004-04-29","3.81"847"2004-04-30","3.68"848"2004-05-03","3.65"849"2004-05-04","3.67"850"2004-05-05","3.68"851"2004-05-06","3.69"852"2004-05-07","3.92"853"2004-05-10","3.91"854"2004-05-11","3.89"855"2004-05-12","3.95"856"2004-05-13","4.01"857"2004-05-14","4.00"858"2004-05-17","3.95"859"2004-05-18","4.01"860"2004-05-19","4.04"861"2004-05-20","3.99"862"2004-05-21","4.01"863"2004-05-25","4.06"864"2004-05-26","3.96"865"2004-05-27","3.91"866"2004-05-28","3.95"867"2004-05-31","3.97"868"2004-06-01","4.00"869"2004-06-02","4.05"870"2004-06-03","4.04"871"2004-06-04","4.18"872"2004-06-07","4.19"873"2004-06-08","4.16"874"2004-06-09","4.17"875"2004-06-10","4.20"876"2004-06-11","4.27"877"2004-06-14","4.32"878"2004-06-15","4.20"879"2004-06-16","4.25"880"2004-06-17","4.23"881"2004-06-18","4.27"882"2004-06-21","4.23"883"2004-06-22","4.23"884"2004-06-23","4.19"885"2004-06-24","4.15"886"2004-06-25","4.12"887"2004-06-28","4.19"888"2004-06-29","4.17"889"2004-06-30","4.07"890"2004-07-02","3.96"891"2004-07-05","3.96"892"2004-07-06","3.96"893"2004-07-07","3.96"894"2004-07-08","3.93"895"2004-07-09","3.93"896"2004-07-12","3.95"897"2004-07-13","3.98"898"2004-07-14","4.00"899"2004-07-15","4.02"900"2004-07-16","3.92"901"2004-07-19","3.93"902"2004-07-20","3.98"903"2004-07-21","4.01"904"2004-07-22","4.00"905"2004-07-23","3.97"906"2004-07-26","4.00"907"2004-07-27","4.09"908"2004-07-28","4.07"909"2004-07-29","4.06"910"2004-07-30","4.00"911"2004-08-03","3.92"912"2004-08-04","3.93"913"2004-08-05","3.91"914"2004-08-06","3.71"915"2004-08-09","3.77"916"2004-08-10","3.86"917"2004-08-11","3.80"918"2004-08-12","3.77"919"2004-08-13","3.79"920"2004-08-16","3.84"921"2004-08-17","3.78"922"2004-08-18","3.82"923"2004-08-19","3.76"924"2004-08-20","3.76"925"2004-08-23","3.80"926"2004-08-24","3.85"927"2004-08-25","3.83"928"2004-08-26","3.81"929"2004-08-27","3.81"930"2004-08-30","3.78"931"2004-08-31","3.98"932"2004-09-01","3.98"933"2004-09-02","4.03"934"2004-09-03","4.11"935"2004-09-07","4.12"936"2004-09-08","4.09"937"2004-09-09","4.09"938"2004-09-10","4.06"939"2004-09-13","4.02"940"2004-09-14","4.03"941"2004-09-15","4.04"942"2004-09-16","3.96"943"2004-09-17","3.96"944"2004-09-20","3.93"945"2004-09-21","3.96"946"2004-09-22","3.95"947"2004-09-23","3.99"948"2004-09-24","3.99"949"2004-09-27","3.97"950"2004-09-28","3.95"951"2004-09-29","4.00"952"2004-09-30","4.04"953"2004-10-01","4.07"954"2004-10-04","4.07"955"2004-10-05","4.05"956"2004-10-06","4.09"957"2004-10-07","4.11"958"2004-10-08","4.04"959"2004-10-12","3.99"960"2004-10-13","3.96"961"2004-10-14","3.91"962"2004-10-15","3.94"963"2004-10-18","3.92"964"2004-10-19","3.90"965"2004-10-20","3.85"966"2004-10-21","3.89"967"2004-10-22","3.85"968"2004-10-25","3.84"969"2004-10-26","3.87"970"2004-10-27","3.94"971"2004-10-28","3.92"972"2004-10-29","3.91"973"2004-11-01","3.93"974"2004-11-02","3.92"975"2004-11-03","3.90"976"2004-11-04","3.90"977"2004-11-05","4.00"978"2004-11-08","4.00"979"2004-11-09","4.02"980"2004-11-10","3.98"981"2004-11-12","3.92"982"2004-11-15","3.93"983"2004-11-16","3.96"984"2004-11-17","3.87"985"2004-11-18","3.90"986"2004-11-19","3.92"987"2004-11-22","3.94"988"2004-11-23","3.90"989"2004-11-24","3.85"990"2004-11-25","3.75"991"2004-11-26","3.76"992"2004-11-29","3.82"993"2004-11-30","3.76"994"2004-12-01","3.74"995"2004-12-02","3.78"996"2004-12-03","3.61"997"2004-12-06","3.62"998"2004-12-07","3.57"999"2004-12-08","3.55"1000"2004-12-09","3.63"1001"2004-12-10","3.63"1002"2004-12-13","3.62"1003"2004-12-14","3.57"1004"2004-12-15","3.54"1005"2004-12-16","3.61"1006"2004-12-17","3.66"1007"2004-12-20","3.66"1008"2004-12-21","3.67"1009"2004-12-22","3.71"1010"2004-12-23","3.65"1011"2004-12-24","3.67"1012"2004-12-29","3.74"1013"2004-12-30","3.69"1014"2004-12-31","3.66"1015"2005-01-04","3.72"1016"2005-01-05","3.70"1017"2005-01-06","3.68"1018"2005-01-07","3.76"1019"2005-01-10","3.76"1020"2005-01-11","3.72"1021"2005-01-12","3.69"1022"2005-01-13","3.60"1023"2005-01-14","3.62"1024"2005-01-17","3.62"1025"2005-01-18","3.58"1026"2005-01-19","3.55"1027"2005-01-20","3.58"1028"2005-01-21","3.58"1029"2005-01-24","3.58"1030"2005-01-25","3.55"1031"2005-01-26","3.52"1032"2005-01-27","3.58"1033"2005-01-28","3.55"1034"2005-01-31","3.57"1035"2005-02-01","3.58"1036"2005-02-02","3.59"1037"2005-02-03","3.63"1038"2005-02-04","3.53"1039"2005-02-07","3.53"1040"2005-02-08","3.53"1041"2005-02-09","3.50"1042"2005-02-10","3.55"1043"2005-02-11","3.56"1044"2005-02-14","3.54"1045"2005-02-15","3.55"1046"2005-02-16","3.57"1047"2005-02-17","3.57"1048"2005-02-18","3.61"1049"2005-02-21","3.60"1050"2005-02-22","3.55"1051"2005-02-23","3.63"1052"2005-02-24","3.66"1053"2005-02-25","3.60"1054"2005-02-28","3.63"1055"2005-03-01","3.63"1056"2005-03-02","3.64"1057"2005-03-03","3.64"1058"2005-03-04","3.60"1059"2005-03-07","3.60"1060"2005-03-08","3.60"1061"2005-03-09","3.68"1062"2005-03-10","3.70"1063"2005-03-11","3.78"1064"2005-03-14","3.76"1065"2005-03-15","3.81"1066"2005-03-16","3.78"1067"2005-03-17","3.74"1068"2005-03-18","3.75"1069"2005-03-21","3.80"1070"2005-03-22","3.89"1071"2005-03-23","3.88"1072"2005-03-24","3.87"1073"2005-03-28","3.91"1074"2005-03-29","3.86"1075"2005-03-30","3.83"1076"2005-03-31","3.74"1077"2005-04-01","3.71"1078"2005-04-04","3.70"1079"2005-04-05","3.74"1080"2005-04-06","3.70"1081"2005-04-07","3.72"1082"2005-04-08","3.65"1083"2005-04-11","3.61"1084"2005-04-12","3.58"1085"2005-04-13","3.59"1086"2005-04-14","3.54"1087"2005-04-15","3.50"1088"2005-04-18","3.53"1089"2005-04-19","3.49"1090"2005-04-20","3.47"1091"2005-04-21","3.54"1092"2005-04-22","3.54"1093"2005-04-25","3.56"1094"2005-04-26","3.55"1095"2005-04-27","3.54"1096"2005-04-28","3.49"1097"2005-04-29","3.54"1098"2005-05-02","3.53"1099"2005-05-03","3.53"1100"2005-05-04","3.53"1101"2005-05-05","3.52"1102"2005-05-06","3.65"1103"2005-05-09","3.65"1104"2005-05-10","3.58"1105"2005-05-11","3.54"1106"2005-05-12","3.50"1107"2005-05-13","3.44"1108"2005-05-16","3.46"1109"2005-05-17","3.45"1110"2005-05-18","3.45"1111"2005-05-19","3.51"1112"2005-05-20","3.52"1113"2005-05-24","3.45"1114"2005-05-25","3.44"1115"2005-05-26","3.43"1116"2005-05-27","3.39"1117"2005-05-30","3.39"1118"2005-05-31","3.33"1119"2005-06-01","3.19"1120"2005-06-02","3.20"1121"2005-06-03","3.27"1122"2005-06-06","3.23"1123"2005-06-07","3.16"1124"2005-06-08","3.20"1125"2005-06-09","3.20"1126"2005-06-10","3.29"1127"2005-06-13","3.29"1128"2005-06-14","3.33"1129"2005-06-15","3.33"1130"2005-06-16","3.29"1131"2005-06-17","3.29"1132"2005-06-20","3.27"1133"2005-06-21","3.24"1134"2005-06-22","3.16"1135"2005-06-23","3.15"1136"2005-06-24","3.13"1137"2005-06-27","3.13"1138"2005-06-28","3.18"1139"2005-06-29","3.20"1140"2005-06-30","3.16"1141"2005-07-04","3.28"1142"2005-07-05","3.33"1143"2005-07-06","3.32"1144"2005-07-07","3.31"1145"2005-07-08","3.33"1146"2005-07-11","3.34"1147"2005-07-12","3.42"1148"2005-07-13","3.40"1149"2005-07-14","3.38"1150"2005-07-15","3.38"1151"2005-07-18","3.40"1152"2005-07-19","3.37"1153"2005-07-20","3.38"1154"2005-07-21","3.41"1155"2005-07-22","3.30"1156"2005-07-25","3.28"1157"2005-07-26","3.32"1158"2005-07-27","3.37"1159"2005-07-28","3.33"1160"2005-07-29","3.34"1161"2005-08-02","3.40"1162"2005-08-03","3.39"1163"2005-08-04","3.39"1164"2005-08-05","3.47"1165"2005-08-08","3.50"1166"2005-08-09","3.48"1167"2005-08-10","3.51"1168"2005-08-11","3.46"1169"2005-08-12","3.42"1170"2005-08-15","3.45"1171"2005-08-16","3.38"1172"2005-08-17","3.42"1173"2005-08-18","3.38"1174"2005-08-19","3.38"1175"2005-08-22","3.41"1176"2005-08-23","3.40"1177"2005-08-24","3.35"1178"2005-08-25","3.32"1179"2005-08-26","3.33"1180"2005-08-29","3.44"1181"2005-08-30","3.42"1182"2005-08-31","3.35"1183"2005-09-01","3.27"1184"2005-09-02","3.29"1185"2005-09-06","3.37"1186"2005-09-07","3.43"1187"2005-09-08","3.42"1188"2005-09-09","3.41"1189"2005-09-12","3.44"1190"2005-09-13","3.42"1191"2005-09-14","3.45"1192"2005-09-15","3.46"1193"2005-09-16","3.52"1194"2005-09-19","3.47"1195"2005-09-20","3.50"1196"2005-09-21","3.47"1197"2005-09-22","3.47"1198"2005-09-23","3.54"1199"2005-09-26","3.58"1200"2005-09-27","3.58"1201"2005-09-28","3.58"1202"2005-09-29","3.61"1203"2005-09-30","3.62"1204"2005-10-03","3.64"1205"2005-10-04","3.60"1206"2005-10-05","3.59"1207"2005-10-06","3.58"1208"2005-10-07","3.61"1209"2005-10-11","3.66"1210"2005-10-12","3.69"1211"2005-10-13","3.70"1212"2005-10-14","3.70"1213"2005-10-17","3.73"1214"2005-10-18","3.75"1215"2005-10-19","3.78"1216"2005-10-20","3.74"1217"2005-10-21","3.72"1218"2005-10-24","3.74"1219"2005-10-25","3.82"1220"2005-10-26","3.86"1221"2005-10-27","3.85"1222"2005-10-28","3.87"1223"2005-10-31","3.89"1224"2005-11-01","3.90"1225"2005-11-02","3.90"1226"2005-11-03","3.91"1227"2005-11-04","3.94"1228"2005-11-07","3.92"1229"2005-11-08","3.89"1230"2005-11-09","3.93"1231"2005-11-10","3.92"1232"2005-11-14","3.97"1233"2005-11-15","3.94"1234"2005-11-16","3.88"1235"2005-11-17","3.88"1236"2005-11-18","3.91"1237"2005-11-21","3.91"1238"2005-11-22","3.83"1239"2005-11-23","3.82"1240"2005-11-24","3.81"1241"2005-11-25","3.83"1242"2005-11-28","3.81"1243"2005-11-29","3.86"1244"2005-11-30","3.89"1245"2005-12-01","3.89"1246"2005-12-02","3.92"1247"2005-12-05","3.95"1248"2005-12-06","3.90"1249"2005-12-07","3.91"1250"2005-12-08","3.89"1251"2005-12-09","3.95"1252"2005-12-12","3.99"1253"2005-12-13","3.98"1254"2005-12-14","3.95"1255"2005-12-15","3.95"1256"2005-12-16","3.90"1257"2005-12-19","3.89"1258"2005-12-20","3.91"1259"2005-12-21","3.92"1260"2005-12-22","3.91"1261"2005-12-23","3.91"1262"2005-12-28","3.87"1263"2005-12-29","3.89"1264"2005-12-30","3.92"1265"2006-01-03","3.89"1266"2006-01-04","3.81"1267"2006-01-05","3.81"1268"2006-01-06","3.85"1269"2006-01-09","3.86"1270"2006-01-10","3.90"1271"2006-01-11","3.93"1272"2006-01-12","3.92"1273"2006-01-13","3.88"1274"2006-01-16","3.88"1275"2006-01-17","3.84"1276"2006-01-18","3.84"1277"2006-01-19","3.89"1278"2006-01-20","3.90"1279"2006-01-23","3.93"1280"2006-01-24","3.92"1281"2006-01-25","3.98"1282"2006-01-26","4.01"1283"2006-01-27","4.03"1284"2006-01-30","4.04"1285"2006-01-31","4.04"1286"2006-02-01","4.06"1287"2006-02-02","4.07"1288"2006-02-03","4.07"1289"2006-02-06","4.12"1290"2006-02-07","4.11"1291"2006-02-08","4.11"1292"2006-02-09","4.11"1293"2006-02-10","4.12"1294"2006-02-13","4.10"1295"2006-02-14","4.11"1296"2006-02-15","4.11"1297"2006-02-16","4.08"1298"2006-02-17","4.03"1299"2006-02-20","4.02"1300"2006-02-21","4.05"1301"2006-02-22","4.02"1302"2006-02-23","4.07"1303"2006-02-24","4.09"1304"2006-02-27","4.09"1305"2006-02-28","4.06"1306"2006-03-01","4.08"1307"2006-03-02","4.09"1308"2006-03-03","4.13"1309"2006-03-06","4.16"1310"2006-03-07","4.11"1311"2006-03-08","4.07"1312"2006-03-09","4.10"1313"2006-03-10","4.13"1314"2006-03-13","4.14"1315"2006-03-14","4.08"1316"2006-03-15","4.08"1317"2006-03-16","4.00"1318"2006-03-17","4.03"1319"2006-03-20","4.04"1320"2006-03-21","4.10"1321"2006-03-22","4.10"1322"2006-03-23","4.12"1323"2006-03-24","4.05"1324"2006-03-27","4.08"1325"2006-03-28","4.11"1326"2006-03-29","4.13"1327"2006-03-30","4.17"1328"2006-03-31","4.15"1329"2006-04-03","4.20"1330"2006-04-04","4.22"1331"2006-04-05","4.22"1332"2006-04-06","4.23"1333"2006-04-07","4.30"1334"2006-04-10","4.30"1335"2006-04-11","4.27"1336"2006-04-12","4.28"1337"2006-04-13","4.31"1338"2006-04-17","4.26"1339"2006-04-18","4.23"1340"2006-04-19","4.27"1341"2006-04-20","4.30"1342"2006-04-21","4.27"1343"2006-04-24","4.26"1344"2006-04-25","4.35"1345"2006-04-26","4.38"1346"2006-04-27","4.34"1347"2006-04-28","4.30"1348"2006-05-01","4.36"1349"2006-05-02","4.33"1350"2006-05-03","4.33"1351"2006-05-04","4.32"1352"2006-05-05","4.31"1353"2006-05-08","4.30"1354"2006-05-09","4.29"1355"2006-05-10","4.30"1356"2006-05-11","4.28"1357"2006-05-12","4.27"1358"2006-05-15","4.24"1359"2006-05-16","4.21"1360"2006-05-17","4.22"1361"2006-05-18","4.16"1362"2006-05-19","4.20"1363"2006-05-23","4.18"1364"2006-05-24","4.19"1365"2006-05-25","4.17"1366"2006-05-26","4.18"1367"2006-05-29","4.19"1368"2006-05-30","4.23"1369"2006-05-31","4.31"1370"2006-06-01","4.26"1371"2006-06-02","4.19"1372"2006-06-05","4.19"1373"2006-06-06","4.18"1374"2006-06-07","4.20"1375"2006-06-08","4.20"1376"2006-06-09","4.28"1377"2006-06-12","4.26"1378"2006-06-13","4.22"1379"2006-06-14","4.25"1380"2006-06-15","4.29"1381"2006-06-16","4.29"1382"2006-06-19","4.30"1383"2006-06-20","4.40"1384"2006-06-21","4.42"1385"2006-06-22","4.45"1386"2006-06-23","4.49"1387"2006-06-26","4.53"1388"2006-06-27","4.51"1389"2006-06-28","4.53"1390"2006-06-29","4.47"1391"2006-06-30","4.47"1392"2006-07-04","4.50"1393"2006-07-05","4.51"1394"2006-07-06","4.49"1395"2006-07-07","4.38"1396"2006-07-10","4.36"1397"2006-07-11","4.32"1398"2006-07-12","4.32"1399"2006-07-13","4.31"1400"2006-07-14","4.30"1401"2006-07-17","4.30"1402"2006-07-18","4.35"1403"2006-07-19","4.30"1404"2006-07-20","4.29"1405"2006-07-21","4.24"1406"2006-07-24","4.23"1407"2006-07-25","4.26"1408"2006-07-26","4.25"1409"2006-07-27","4.24"1410"2006-07-28","4.22"1411"2006-07-31","4.18"1412"2006-08-01","4.17"1413"2006-08-02","4.19"1414"2006-08-03","4.22"1415"2006-08-04","4.19"1416"2006-08-08","4.18"1417"2006-08-09","4.17"1418"2006-08-10","4.18"1419"2006-08-11","4.21"1420"2006-08-14","4.23"1421"2006-08-15","4.19"1422"2006-08-16","4.14"1423"2006-08-17","4.13"1424"2006-08-18","4.11"1425"2006-08-21","4.10"1426"2006-08-22","4.09"1427"2006-08-23","4.10"1428"2006-08-24","4.09"1429"2006-08-25","4.07"1430"2006-08-28","4.08"1431"2006-08-29","4.06"1432"2006-08-30","4.03"1433"2006-08-31","4.01"1434"2006-09-01","3.98"1435"2006-09-05","4.02"1436"2006-09-06","4.03"1437"2006-09-07","4.03"1438"2006-09-08","3.99"1439"2006-09-11","4.03"1440"2006-09-12","4.01"1441"2006-09-13","4.01"1442"2006-09-14","4.03"1443"2006-09-15","4.01"1444"2006-09-18","4.02"1445"2006-09-19","3.98"1446"2006-09-20","3.98"1447"2006-09-21","3.92"1448"2006-09-22","3.89"1449"2006-09-25","3.83"1450"2006-09-26","3.87"1451"2006-09-27","3.88"1452"2006-09-28","3.89"1453"2006-09-29","3.90"1454"2006-10-02","3.88"1455"2006-10-03","3.89"1456"2006-10-04","3.86"1457"2006-10-05","3.91"1458"2006-10-06","3.99"1459"2006-10-10","4.02"1460"2006-10-11","4.05"1461"2006-10-12","4.05"1462"2006-10-13","4.06"1463"2006-10-16","4.04"1464"2006-10-17","4.06"1465"2006-10-18","4.06"1466"2006-10-19","4.08"1467"2006-10-20","4.08"1468"2006-10-23","4.11"1469"2006-10-24","4.11"1470"2006-10-25","4.08"1471"2006-10-26","4.02"1472"2006-10-27","3.99"1473"2006-10-30","3.98"1474"2006-10-31","3.93"1475"2006-11-01","3.89"1476"2006-11-02","3.92"1477"2006-11-03","4.02"1478"2006-11-06","4.01"1479"2006-11-07","3.96"1480"2006-11-08","3.94"1481"2006-11-09","3.94"1482"2006-11-10","3.91"1483"2006-11-14","3.90"1484"2006-11-15","3.93"1485"2006-11-16","3.94"1486"2006-11-17","3.92"1487"2006-11-20","3.90"1488"2006-11-21","3.90"1489"2006-11-22","3.89"1490"2006-11-23","3.90"1491"2006-11-24","3.89"1492"2006-11-27","3.87"1493"2006-11-28","3.83"1494"2006-11-29","3.85"1495"2006-11-30","3.81"1496"2006-12-01","3.74"1497"2006-12-04","3.75"1498"2006-12-05","3.76"1499"2006-12-06","3.80"1500"2006-12-07","3.79"1501"2006-12-08","3.84"1502"2006-12-11","3.82"1503"2006-12-12","3.80"1504"2006-12-13","3.86"1505"2006-12-14","3.89"1506"2006-12-15","3.90"1507"2006-12-18","3.94"1508"2006-12-19","3.93"1509"2006-12-20","3.92"1510"2006-12-21","3.87"1511"2006-12-22","3.91"1512"2006-12-27","3.95"1513"2006-12-28","3.99"1514"2006-12-29","3.99"1515"2007-01-02","3.96"1516"2007-01-03","3.94"1517"2007-01-04","3.89"1518"2007-01-05","3.94"1519"2007-01-08","3.95"1520"2007-01-09","3.96"1521"2007-01-10","3.97"1522"2007-01-11","4.01"1523"2007-01-12","4.04"1524"2007-01-15","4.04"1525"2007-01-16","4.04"1526"2007-01-17","4.06"1527"2007-01-18","4.04"1528"2007-01-19","4.04"1529"2007-01-22","4.04"1530"2007-01-23","4.06"1531"2007-01-24","4.07"1532"2007-01-25","4.11"1533"2007-01-26","4.11"1534"2007-01-29","4.13"1535"2007-01-30","4.13"1536"2007-01-31","4.08"1537"2007-02-01","4.11"1538"2007-02-02","4.10"1539"2007-02-05","4.08"1540"2007-02-06","4.04"1541"2007-02-07","4.03"1542"2007-02-08","4.02"1543"2007-02-09","4.08"1544"2007-02-12","4.11"1545"2007-02-13","4.13"1546"2007-02-14","4.06"1547"2007-02-15","4.03"1548"2007-02-16","4.02"1549"2007-02-19","4.02"1550"2007-02-20","4.01"1551"2007-02-21","4.03"1552"2007-02-22","4.07"1553"2007-02-23","4.03"1554"2007-02-26","4.00"1555"2007-02-27","3.91"1556"2007-02-28","3.95"1557"2007-03-01","3.93"1558"2007-03-02","3.90"1559"2007-03-05","3.89"1560"2007-03-06","3.90"1561"2007-03-07","3.86"1562"2007-03-08","3.88"1563"2007-03-09","3.96"1564"2007-03-12","3.94"1565"2007-03-13","3.88"1566"2007-03-14","3.92"1567"2007-03-15","3.92"1568"2007-03-16","3.93"1569"2007-03-19","3.96"1570"2007-03-20","3.99"1571"2007-03-21","3.97"1572"2007-03-22","4.00"1573"2007-03-23","4.00"1574"2007-03-26","4.00"1575"2007-03-27","3.99"1576"2007-03-28","3.99"1577"2007-03-29","4.01"1578"2007-03-30","4.01"1579"2007-04-02","4.01"1580"2007-04-03","4.04"1581"2007-04-04","4.01"1582"2007-04-05","4.05"1583"2007-04-09","4.11"1584"2007-04-10","4.09"1585"2007-04-11","4.11"1586"2007-04-12","4.12"1587"2007-04-13","4.15"1588"2007-04-16","4.15"1589"2007-04-17","4.11"1590"2007-04-18","4.12"1591"2007-04-19","4.12"1592"2007-04-20","4.17"1593"2007-04-23","4.13"1594"2007-04-24","4.10"1595"2007-04-25","4.11"1596"2007-04-26","4.14"1597"2007-04-27","4.16"1598"2007-04-30","4.10"1599"2007-05-01","4.11"1600"2007-05-02","4.14"1601"2007-05-03","4.19"1602"2007-05-04","4.18"1603"2007-05-07","4.16"1604"2007-05-08","4.15"1605"2007-05-09","4.17"1606"2007-05-10","4.17"1607"2007-05-11","4.16"1608"2007-05-14","4.19"1609"2007-05-15","4.21"1610"2007-05-16","4.21"1611"2007-05-17","4.31"1612"2007-05-18","4.34"1613"2007-05-22","4.38"1614"2007-05-23","4.40"1615"2007-05-24","4.41"1616"2007-05-25","4.43"1617"2007-05-28","4.45"1618"2007-05-29","4.54"1619"2007-05-30","4.53"1620"2007-05-31","4.55"1621"2007-06-01","4.58"1622"2007-06-04","4.55"1623"2007-06-05","4.60"1624"2007-06-06","4.60"1625"2007-06-07","4.67"1626"2007-06-08","4.66"1627"2007-06-11","4.69"1628"2007-06-12","4.75"1629"2007-06-13","4.72"1630"2007-06-14","4.71"1631"2007-06-15","4.63"1632"2007-06-18","4.67"1633"2007-06-19","4.64"1634"2007-06-20","4.66"1635"2007-06-21","4.68"1636"2007-06-22","4.65"1637"2007-06-25","4.63"1638"2007-06-26","4.62"1639"2007-06-27","4.62"1640"2007-06-28","4.63"1641"2007-06-29","4.55"1642"2007-07-03","4.55"1643"2007-07-04","4.58"1644"2007-07-05","4.65"1645"2007-07-06","4.72"1646"2007-07-09","4.69"1647"2007-07-10","4.57"1648"2007-07-11","4.61"1649"2007-07-12","4.66"1650"2007-07-13","4.65"1651"2007-07-16","4.62"1652"2007-07-17","4.66"1653"2007-07-18","4.63"1654"2007-07-19","4.63"1655"2007-07-20","4.58"1656"2007-07-23","4.60"1657"2007-07-24","4.62"1658"2007-07-25","4.63"1659"2007-07-26","4.56"1660"2007-07-27","4.52"1661"2007-07-30","4.57"1662"2007-07-31","4.56"1663"2007-08-01","4.57"1664"2007-08-02","4.56"1665"2007-08-03","4.53"1666"2007-08-07","4.54"1667"2007-08-08","4.60"1668"2007-08-09","4.52"1669"2007-08-10","4.53"1670"2007-08-13","4.43"1671"2007-08-14","4.36"1672"2007-08-15","4.36"1673"2007-08-16","4.35"1674"2007-08-17","4.31"1675"2007-08-20","4.24"1676"2007-08-21","4.22"1677"2007-08-22","4.31"1678"2007-08-23","4.32"1679"2007-08-24","4.32"1680"2007-08-27","4.26"1681"2007-08-28","4.20"1682"2007-08-29","4.30"1683"2007-08-30","4.28"1684"2007-08-31","4.38"1685"2007-09-04","4.36"1686"2007-09-05","4.27"1687"2007-09-06","4.29"1688"2007-09-07","4.20"1689"2007-09-10","4.19"1690"2007-09-11","4.25"1691"2007-09-12","4.27"1692"2007-09-13","4.29"1693"2007-09-14","4.27"1694"2007-09-17","4.27"1695"2007-09-18","4.23"1696"2007-09-19","4.30"1697"2007-09-20","4.39"1698"2007-09-21","4.27"1699"2007-09-24","4.27"1700"2007-09-25","4.26"1701"2007-09-26","4.29"1702"2007-09-27","4.27"1703"2007-09-28","4.20"1704"2007-10-01","4.19"1705"2007-10-02","4.19"1706"2007-10-03","4.24"1707"2007-10-04","4.20"1708"2007-10-05","4.35"1709"2007-10-09","4.43"1710"2007-10-10","4.39"1711"2007-10-11","4.36"1712"2007-10-12","4.42"1713"2007-10-15","4.41"1714"2007-10-16","4.38"1715"2007-10-17","4.36"1716"2007-10-18","4.30"1717"2007-10-19","4.21"1718"2007-10-22","4.23"1719"2007-10-23","4.22"1720"2007-10-24","4.19"1721"2007-10-25","4.23"1722"2007-10-26","4.20"1723"2007-10-29","4.18"1724"2007-10-30","4.17"1725"2007-10-31","4.23"1726"2007-11-01","4.16"1727"2007-11-02","4.20"1728"2007-11-05","4.20"1729"2007-11-06","4.21"1730"2007-11-07","4.13"1731"2007-11-08","4.12"1732"2007-11-09","4.05"1733"2007-11-13","4.11"1734"2007-11-14","4.07"1735"2007-11-15","3.97"1736"2007-11-16","3.99"1737"2007-11-19","3.84"1738"2007-11-20","3.86"1739"2007-11-21","3.76"1740"2007-11-22","3.75"1741"2007-11-23","3.78"1742"2007-11-26","3.68"1743"2007-11-27","3.81"1744"2007-11-28","3.91"1745"2007-11-29","3.80"1746"2007-11-30","3.80"1747"2007-12-03","3.69"1748"2007-12-04","3.65"1749"2007-12-05","3.71"1750"2007-12-06","3.76"1751"2007-12-07","3.85"1752"2007-12-10","3.89"1753"2007-12-11","3.76"1754"2007-12-12","3.87"1755"2007-12-13","4.02"1756"2007-12-14","4.02"1757"2007-12-17","3.94"1758"2007-12-18","3.89"1759"2007-12-19","3.85"1760"2007-12-20","3.88"1761"2007-12-21","3.96"1762"2007-12-24","3.98"1763"2007-12-27","3.96"1764"2007-12-28","3.89"1765"2007-12-31","3.87"1766"2008-01-02","3.76"1767"2008-01-03","3.76"1768"2008-01-04","3.70"1769"2008-01-07","3.68"1770"2008-01-08","3.63"1771"2008-01-09","3.65"1772"2008-01-10","3.61"1773"2008-01-11","3.49"1774"2008-01-14","3.50"1775"2008-01-15","3.47"1776"2008-01-16","3.52"1777"2008-01-17","3.46"1778"2008-01-18","3.47"1779"2008-01-21","3.36"1780"2008-01-22","3.38"1781"2008-01-23","3.48"1782"2008-01-24","3.58"1783"2008-01-25","3.49"1784"2008-01-28","3.47"1785"2008-01-29","3.56"1786"2008-01-30","3.50"1787"2008-01-31","3.50"1788"2008-02-01","3.44"1789"2008-02-04","3.46"1790"2008-02-05","3.34"1791"2008-02-06","3.35"1792"2008-02-07","3.43"1793"2008-02-08","3.39"1794"2008-02-11","3.36"1795"2008-02-12","3.41"1796"2008-02-13","3.42"1797"2008-02-14","3.41"1798"2008-02-15","3.35"1799"2008-02-19","3.48"1800"2008-02-20","3.50"1801"2008-02-21","3.43"1802"2008-02-22","3.47"1803"2008-02-25","3.51"1804"2008-02-26","3.43"1805"2008-02-27","3.40"1806"2008-02-28","3.26"1807"2008-02-29","3.14"1808"2008-03-03","3.09"1809"2008-03-04","3.08"1810"2008-03-05","3.06"1811"2008-03-06","2.95"1812"2008-03-07","2.97"1813"2008-03-10","2.94"1814"2008-03-11","3.03"1815"2008-03-12","2.97"1816"2008-03-13","2.93"1817"2008-03-14","2.86"1818"2008-03-17","2.74"1819"2008-03-18","2.90"1820"2008-03-19","2.89"1821"2008-03-20","2.91"1822"2008-03-24","3.05"1823"2008-03-25","3.00"1824"2008-03-26","2.93"1825"2008-03-27","2.92"1826"2008-03-28","2.91"1827"2008-03-31","2.91"1828"2008-04-01","3.05"1829"2008-04-02","3.16"1830"2008-04-03","3.10"1831"2008-04-04","3.04"1832"2008-04-07","3.10"1833"2008-04-08","3.10"1834"2008-04-09","3.03"1835"2008-04-10","3.09"1836"2008-04-11","3.01"1837"2008-04-14","3.00"1838"2008-04-15","3.06"1839"2008-04-16","3.12"1840"2008-04-17","3.16"1841"2008-04-18","3.18"1842"2008-04-21","3.16"1843"2008-04-22","3.13"1844"2008-04-23","3.12"1845"2008-04-24","3.20"1846"2008-04-25","3.25"1847"2008-04-28","3.20"1848"2008-04-29","3.18"1849"2008-04-30","3.04"1850"2008-05-01","3.04"1851"2008-05-02","3.09"1852"2008-05-05","3.10"1853"2008-05-06","3.16"1854"2008-05-07","3.13"1855"2008-05-08","3.10"1856"2008-05-09","3.14"1857"2008-05-12","3.13"1858"2008-05-13","3.18"1859"2008-05-14","3.19"1860"2008-05-15","3.14"1861"2008-05-16","3.16"1862"2008-05-20","3.10"1863"2008-05-21","3.20"1864"2008-05-22","3.30"1865"2008-05-23","3.27"1866"2008-05-26","3.29"1867"2008-05-27","3.32"1868"2008-05-28","3.34"1869"2008-05-29","3.37"1870"2008-05-30","3.34"1871"2008-06-02","3.24"1872"2008-06-03","3.18"1873"2008-06-04","3.21"1874"2008-06-05","3.25"1875"2008-06-06","3.22"1876"2008-06-09","3.35"1877"2008-06-10","3.56"1878"2008-06-11","3.49"1879"2008-06-12","3.59"1880"2008-06-13","3.60"1881"2008-06-16","3.60"1882"2008-06-17","3.52"1883"2008-06-18","3.50"1884"2008-06-19","3.57"1885"2008-06-20","3.52"1886"2008-06-23","3.52"1887"2008-06-24","3.42"1888"2008-06-25","3.42"1889"2008-06-26","3.38"1890"2008-06-27","3.39"1891"2008-06-30","3.45"1892"2008-07-02","3.45"1893"2008-07-03","3.44"1894"2008-07-04","3.41"1895"2008-07-07","3.37"1896"2008-07-08","3.42"1897"2008-07-09","3.39"1898"2008-07-10","3.37"1899"2008-07-11","3.40"1900"2008-07-14","3.34"1901"2008-07-15","3.28"1902"2008-07-16","3.32"1903"2008-07-17","3.36"1904"2008-07-18","3.40"1905"2008-07-21","3.40"1906"2008-07-22","3.45"1907"2008-07-23","3.46"1908"2008-07-24","3.37"1909"2008-07-25","3.42"1910"2008-07-28","3.34"1911"2008-07-29","3.35"1912"2008-07-30","3.37"1913"2008-07-31","3.24"1914"2008-08-01","3.19"1915"2008-08-05","3.21"1916"2008-08-06","3.20"1917"2008-08-07","3.12"1918"2008-08-08","3.08"1919"2008-08-11","3.11"1920"2008-08-12","3.08"1921"2008-08-13","3.12"1922"2008-08-14","3.11"1923"2008-08-15","3.09"1924"2008-08-18","3.05"1925"2008-08-19","3.06"1926"2008-08-20","3.09"1927"2008-08-21","3.12"1928"2008-08-22","3.17"1929"2008-08-25","3.12"1930"2008-08-26","3.08"1931"2008-08-27","3.03"1932"2008-08-28","3.02"1933"2008-08-29","3.02"1934"2008-09-02","2.96"1935"2008-09-03","2.98"1936"2008-09-04","2.95"1937"2008-09-05","3.00"1938"2008-09-08","3.01"1939"2008-09-09","2.98"1940"2008-09-10","2.98"1941"2008-09-11","3.01"1942"2008-09-12","3.09"1943"2008-09-15","2.81"1944"2008-09-16","2.91"1945"2008-09-17","2.90"1946"2008-09-18","2.94"1947"2008-09-19","3.18"1948"2008-09-22","3.13"1949"2008-09-23","3.14"1950"2008-09-24","3.13"1951"2008-09-25","3.17"1952"2008-09-26","3.14"1953"2008-09-29","2.89"1954"2008-09-30","3.17"1955"2008-10-01","3.11"1956"2008-10-02","3.02"1957"2008-10-03","2.94"1958"2008-10-06","2.74"1959"2008-10-07","2.77"1960"2008-10-08","2.78"1961"2008-10-09","2.76"1962"2008-10-10","2.93"1963"2008-10-14","3.03"1964"2008-10-15","2.95"1965"2008-10-16","2.96"1966"2008-10-17","2.92"1967"2008-10-20","2.88"1968"2008-10-21","2.84"1969"2008-10-22","2.77"1970"2008-10-23","2.80"1971"2008-10-24","2.80"1972"2008-10-27","2.76"1973"2008-10-28","2.79"1974"2008-10-29","2.80"1975"2008-10-30","2.78"1976"2008-10-31","2.80"1977"2008-11-03","2.82"1978"2008-11-04","2.80"1979"2008-11-05","2.79"1980"2008-11-06","2.74"1981"2008-11-07","2.76"1982"2008-11-10","2.77"1983"2008-11-12","2.69"1984"2008-11-13","2.75"1985"2008-11-14","2.69"1986"2008-11-17","2.67"1987"2008-11-18","2.67"1988"2008-11-19","2.64"1989"2008-11-20","2.51"1990"2008-11-21","2.57"1991"2008-11-24","2.59"1992"2008-11-25","2.52"1993"2008-11-26","2.48"1994"2008-11-27","2.47"1995"2008-11-28","2.44"1996"2008-12-01","2.26"1997"2008-12-02","2.26"1998"2008-12-03","2.27"1999"2008-12-04","2.17"2000"2008-12-05","2.21"2001"2008-12-08","2.21"2002"2008-12-09","2.18"2003"2008-12-10","2.20"2004"2008-12-11","2.15"2005"2008-12-12","2.15"2006"2008-12-15","2.11"2007"2008-12-16","1.93"2008"2008-12-17","1.89"2009"2008-12-18","1.79"2010"2008-12-19","1.84"2011"2008-12-22","1.85"2012"2008-12-23","1.82"2013"2008-12-24","1.82"2014"2008-12-29","1.67"2015"2008-12-30","1.67"2016"2008-12-31","1.69"2017"2009-01-02","1.83"2018"2009-01-05","1.86"2019"2009-01-06","1.84"2020"2009-01-07","1.85"2021"2009-01-08","1.82"2022"2009-01-09","1.77"2023"2009-01-12","1.72"2024"2009-01-13","1.69"2025"2009-01-14","1.52"2026"2009-01-15","1.56"2027"2009-01-16","1.58"2028"2009-01-19","1.64"2029"2009-01-20","1.64"2030"2009-01-21","1.69"2031"2009-01-22","1.74"2032"2009-01-23","1.83"2033"2009-01-26","1.95"2034"2009-01-27","1.94"2035"2009-01-28","2.03"2036"2009-01-29","2.11"2037"2009-01-30","2.11"2038"2009-02-02","2.02"2039"2009-02-03","2.08"2040"2009-02-04","2.09"2041"2009-02-05","1.97"2042"2009-02-06","1.93"2043"2009-02-09","1.99"2044"2009-02-10","1.94"2045"2009-02-11","2.12"2046"2009-02-12","2.08"2047"2009-02-13","2.11"2048"2009-02-17","2.01"2049"2009-02-18","2.07"2050"2009-02-19","2.09"2051"2009-02-20","2.05"2052"2009-02-23","2.00"2053"2009-02-24","2.04"2054"2009-02-25","2.11"2055"2009-02-26","2.10"2056"2009-02-27","2.05"2057"2009-03-02","1.91"2058"2009-03-03","1.87"2059"2009-03-04","1.88"2060"2009-03-05","1.81"2061"2009-03-06","1.87"2062"2009-03-09","1.86"2063"2009-03-10","1.92"2064"2009-03-11","1.88"2065"2009-03-12","1.91"2066"2009-03-13","1.87"2067"2009-03-16","1.87"2068"2009-03-17","1.91"2069"2009-03-18","1.70"2070"2009-03-19","1.71"2071"2009-03-20","1.73"2072"2009-03-23","1.76"2073"2009-03-24","1.87"2074"2009-03-25","1.95"2075"2009-03-26","1.89"2076"2009-03-27","1.90"2077"2009-03-30","1.80"2078"2009-03-31","1.75"2079"2009-04-01","1.75"2080"2009-04-02","1.82"2081"2009-04-03","1.88"2082"2009-04-06","1.91"2083"2009-04-07","1.86"2084"2009-04-08","1.82"2085"2009-04-09","1.87"2086"2009-04-13","1.86"2087"2009-04-14","1.84"2088"2009-04-15","1.88"2089"2009-04-16","1.90"2090"2009-04-17","1.97"2091"2009-04-20","1.86"2092"2009-04-21","1.87"2093"2009-04-22","1.89"2094"2009-04-23","1.93"2095"2009-04-24","1.94"2096"2009-04-27","1.93"2097"2009-04-28","1.97"2098"2009-04-29","2.01"2099"2009-04-30","2.02"2100"2009-05-01","2.01"2101"2009-05-04","2.03"2102"2009-05-05","2.01"2103"2009-05-06","2.03"2104"2009-05-07","2.10"2105"2009-05-08","2.14"2106"2009-05-11","2.07"2107"2009-05-12","2.10"2108"2009-05-13","2.09"2109"2009-05-14","2.11"2110"2009-05-15","2.13"2111"2009-05-19","2.16"2112"2009-05-20","2.15"2113"2009-05-21","2.26"2114"2009-05-22","2.27"2115"2009-05-25","2.28"2116"2009-05-26","2.42"2117"2009-05-27","2.57"2118"2009-05-28","2.51"2119"2009-05-29","2.45"2120"2009-06-01","2.51"2121"2009-06-02","2.48"2122"2009-06-03","2.41"2123"2009-06-04","2.47"2124"2009-06-05","2.58"2125"2009-06-08","2.71"2126"2009-06-09","2.68"2127"2009-06-10","2.82"2128"2009-06-11","2.74"2129"2009-06-12","2.71"2130"2009-06-15","2.72"2131"2009-06-16","2.65"2132"2009-06-17","2.59"2133"2009-06-18","2.65"2134"2009-06-19","2.64"2135"2009-06-22","2.54"2136"2009-06-23","2.55"2137"2009-06-24","2.57"2138"2009-06-25","2.53"2139"2009-06-26","2.49"2140"2009-06-29","2.49"2141"2009-06-30","2.46"2142"2009-07-02","2.42"2143"2009-07-03","2.42"2144"2009-07-06","2.41"2145"2009-07-07","2.42"2146"2009-07-08","2.39"2147"2009-07-09","2.42"2148"2009-07-10","2.39"2149"2009-07-13","2.43"2150"2009-07-14","2.54"2151"2009-07-15","2.57"2152"2009-07-16","2.51"2153"2009-07-17","2.55"2154"2009-07-20","2.52"2155"2009-07-21","2.49"2156"2009-07-22","2.52"2157"2009-07-23","2.65"2158"2009-07-24","2.67"2159"2009-07-27","2.70"2160"2009-07-28","2.68"2161"2009-07-29","2.66"2162"2009-07-30","2.68"2163"2009-07-31","2.60"2164"2009-08-04","2.66"2165"2009-08-05","2.70"2166"2009-08-06","2.67"2167"2009-08-07","2.73"2168"2009-08-10","2.66"2169"2009-08-11","2.61"2170"2009-08-12","2.62"2171"2009-08-13","2.61"2172"2009-08-14","2.58"2173"2009-08-17","2.51"2174"2009-08-18","2.53"2175"2009-08-19","2.52"2176"2009-08-20","2.50"2177"2009-08-21","2.62"2178"2009-08-24","2.56"2179"2009-08-25","2.54"2180"2009-08-26","2.65"2181"2009-08-27","2.64"2182"2009-08-28","2.64"2183"2009-08-31","2.60"2184"2009-09-01","2.57"2185"2009-09-02","2.56"2186"2009-09-03","2.57"2187"2009-09-04","2.61"2188"2009-09-08","2.63"2189"2009-09-09","2.62"2190"2009-09-10","2.56"2191"2009-09-11","2.55"2192"2009-09-14","2.58"2193"2009-09-15","2.59"2194"2009-09-16","2.62"2195"2009-09-17","2.59"2196"2009-09-18","2.63"2197"2009-09-21","2.63"2198"2009-09-22","2.64"2199"2009-09-23","2.63"2200"2009-09-24","2.62"2201"2009-09-25","2.60"2202"2009-09-28","2.57"2203"2009-09-29","2.58"2204"2009-09-30","2.57"2205"2009-10-01","2.51"2206"2009-10-02","2.50"2207"2009-10-05","2.48"2208"2009-10-06","2.55"2209"2009-10-07","2.54"2210"2009-10-08","2.63"2211"2009-10-09","2.86"2212"2009-10-13","2.82"2213"2009-10-14","2.86"2214"2009-10-15","2.88"2215"2009-10-16","2.78"2216"2009-10-19","2.81"2217"2009-10-20","2.70"2218"2009-10-21","2.72"2219"2009-10-22","2.73"2220"2009-10-23","2.77"2221"2009-10-26","2.81"2222"2009-10-27","2.73"2223"2009-10-28","2.70"2224"2009-10-29","2.76"2225"2009-10-30","2.68"2226"2009-11-02","2.69"2227"2009-11-03","2.68"2228"2009-11-04","2.69"2229"2009-11-05","2.74"2230"2009-11-06","2.73"2231"2009-11-09","2.72"2232"2009-11-10","2.71"2233"2009-11-12","2.70"2234"2009-11-13","2.69"2235"2009-11-16","2.63"2236"2009-11-17","2.59"2237"2009-11-18","2.62"2238"2009-11-19","2.58"2239"2009-11-20","2.56"2240"2009-11-23","2.54"2241"2009-11-24","2.45"2242"2009-11-25","2.41"2243"2009-11-26","2.35"2244"2009-11-27","2.37"2245"2009-11-30","2.37"2246"2009-12-01","2.38"2247"2009-12-02","2.39"2248"2009-12-03","2.38"2249"2009-12-04","2.53"2250"2009-12-07","2.48"2251"2009-12-08","2.46"2252"2009-12-09","2.47"2253"2009-12-10","2.51"2254"2009-12-11","2.54"2255"2009-12-14","2.56"2256"2009-12-15","2.57"2257"2009-12-16","2.59"2258"2009-12-17","2.54"2259"2009-12-18","2.57"2260"2009-12-21","2.68"2261"2009-12-22","2.74"2262"2009-12-23","2.70"2263"2009-12-24","2.74"2264"2009-12-29","2.75"2265"2009-12-30","2.74"2266"2009-12-31","2.77"2267"2010-01-04","2.75"2268"2010-01-05","2.70"2269"2010-01-06","2.74"2270"2010-01-07","2.75"2271"2010-01-08","2.69"2272"2010-01-11","2.70"2273"2010-01-12","2.66"2274"2010-01-13","2.72"2275"2010-01-14","2.69"2276"2010-01-15","2.63"2277"2010-01-18","2.61"2278"2010-01-19","2.60"2279"2010-01-20","2.54"2280"2010-01-21","2.50"2281"2010-01-22","2.46"2282"2010-01-25","2.47"2283"2010-01-26","2.44"2284"2010-01-27","2.46"2285"2010-01-28","2.44"2286"2010-01-29","2.45"2287"2010-02-01","2.47"2288"2010-02-02","2.45"2289"2010-02-03","2.50"2290"2010-02-04","2.43"2291"2010-02-05","2.42"2292"2010-02-08","2.41"2293"2010-02-09","2.45"2294"2010-02-10","2.51"2295"2010-02-11","2.54"2296"2010-02-12","2.52"2297"2010-02-16","2.50"2298"2010-02-17","2.52"2299"2010-02-18","2.56"2300"2010-02-19","2.58"2301"2010-02-22","2.58"2302"2010-02-23","2.51"2303"2010-02-24","2.54"2304"2010-02-25","2.49"2305"2010-02-26","2.49"2306"2010-03-01","2.52"2307"2010-03-02","2.53"2308"2010-03-03","2.60"2309"2010-03-04","2.59"2310"2010-03-05","2.76"2311"2010-03-08","2.79"2312"2010-03-09","2.79"2313"2010-03-10","2.81"2314"2010-03-11","2.79"2315"2010-03-12","2.83"2316"2010-03-15","2.79"2317"2010-03-16","2.75"2318"2010-03-17","2.79"2319"2010-03-18","2.76"2320"2010-03-19","2.82"2321"2010-03-22","2.78"2322"2010-03-23","2.80"2323"2010-03-24","2.86"2324"2010-03-25","2.86"2325"2010-03-26","2.86"2326"2010-03-29","2.90"2327"2010-03-30","2.92"2328"2010-03-31","2.90"2329"2010-04-01","2.89"2330"2010-04-05","3.02"2331"2010-04-06","3.04"2332"2010-04-07","2.98"2333"2010-04-08","3.05"2334"2010-04-09","3.04"2335"2010-04-12","3.06"2336"2010-04-13","3.10"2337"2010-04-14","3.12"2338"2010-04-15","3.14"2339"2010-04-16","3.09"2340"2010-04-19","3.06"2341"2010-04-20","3.19"2342"2010-04-21","3.20"2343"2010-04-22","3.16"2344"2010-04-23","3.11"2345"2010-04-26","3.09"2346"2010-04-27","3.01"2347"2010-04-28","3.09"2348"2010-04-29","3.08"2349"2010-04-30","2.99"2350"2010-05-03","2.98"2351"2010-05-04","2.85"2352"2010-05-05","2.83"2353"2010-05-06","2.74"2354"2010-05-07","2.80"2355"2010-05-10","2.91"2356"2010-05-11","2.93"2357"2010-05-12","2.96"2358"2010-05-13","2.87"2359"2010-05-14","2.76"2360"2010-05-17","2.81"2361"2010-05-18","2.71"2362"2010-05-19","2.69"2363"2010-05-20","2.57"2364"2010-05-21","2.62"2365"2010-05-25","2.52"2366"2010-05-26","2.55"2367"2010-05-27","2.71"2368"2010-05-28","2.64"2369"2010-05-31","2.75"2370"2010-06-01","2.61"2371"2010-06-02","2.68"2372"2010-06-03","2.69"2373"2010-06-04","2.55"2374"2010-06-07","2.58"2375"2010-06-08","2.61"2376"2010-06-09","2.65"2377"2010-06-10","2.76"2378"2010-06-11","2.73"2379"2010-06-14","2.76"2380"2010-06-15","2.76"2381"2010-06-16","2.70"2382"2010-06-17","2.63"2383"2010-06-18","2.65"2384"2010-06-21","2.65"2385"2010-06-22","2.59"2386"2010-06-23","2.53"2387"2010-06-24","2.50"2388"2010-06-25","2.48"2389"2010-06-28","2.43"2390"2010-06-29","2.33"2391"2010-06-30","2.32"2392"2010-07-02","2.36"2393"2010-07-05","2.33"2394"2010-07-06","2.34"2395"2010-07-07","2.44"2396"2010-07-08","2.47"2397"2010-07-09","2.54"2398"2010-07-12","2.51"2399"2010-07-13","2.56"2400"2010-07-14","2.54"2401"2010-07-15","2.49"2402"2010-07-16","2.39"2403"2010-07-19","2.37"2404"2010-07-20","2.41"2405"2010-07-21","2.35"2406"2010-07-22","2.40"2407"2010-07-23","2.43"2408"2010-07-26","2.44"2409"2010-07-27","2.47"2410"2010-07-28","2.44"2411"2010-07-29","2.36"2412"2010-07-30","2.29"2413"2010-08-03","2.25"2414"2010-08-04","2.35"2415"2010-08-05","2.32"2416"2010-08-06","2.25"2417"2010-08-09","2.25"2418"2010-08-10","2.21"2419"2010-08-11","2.13"2420"2010-08-12","2.17"2421"2010-08-13","2.17"2422"2010-08-16","2.13"2423"2010-08-17","2.18"2424"2010-08-18","2.16"2425"2010-08-19","2.22"2426"2010-08-20","2.19"2427"2010-08-23","2.14"2428"2010-08-24","2.06"2429"2010-08-25","2.08"2430"2010-08-26","2.06"2431"2010-08-27","2.15"2432"2010-08-30","2.06"2433"2010-08-31","2.05"2434"2010-09-01","2.10"2435"2010-09-02","2.11"2436"2010-09-03","2.20"2437"2010-09-07","2.07"2438"2010-09-08","2.19"2439"2010-09-09","2.24"2440"2010-09-10","2.24"2441"2010-09-13","2.22"2442"2010-09-14","2.22"2443"2010-09-15","2.25"2444"2010-09-16","2.26"2445"2010-09-17","2.22"2446"2010-09-20","2.24"2447"2010-09-21","2.18"2448"2010-09-22","2.14"2449"2010-09-23","2.11"2450"2010-09-24","2.16"2451"2010-09-27","2.09"2452"2010-09-28","2.04"2453"2010-09-29","2.01"2454"2010-09-30","2.01"2455"2010-10-01","2.03"2456"2010-10-04","1.99"2457"2010-10-05","2.00"2458"2010-10-06","1.97"2459"2010-10-07","1.94"2460"2010-10-08","1.87"2461"2010-10-12","1.90"2462"2010-10-13","1.94"2463"2010-10-14","1.97"2464"2010-10-15","1.98"2465"2010-10-18","1.95"2466"2010-10-19","1.85"2467"2010-10-20","1.91"2468"2010-10-21","1.93"2469"2010-10-22","1.91"2470"2010-10-25","1.91"2471"2010-10-26","1.99"2472"2010-10-27","2.06"2473"2010-10-28","2.03"2474"2010-10-29","1.97"2475"2010-11-01","2.00"2476"2010-11-02","2.04"2477"2010-11-03","2.02"2478"2010-11-04","1.98"2479"2010-11-05","2.05"2480"2010-11-08","2.10"2481"2010-11-09","2.20"2482"2010-11-10","2.20"2483"2010-11-12","2.27"2484"2010-11-15","2.38"2485"2010-11-16","2.30"2486"2010-11-17","2.32"2487"2010-11-18","2.37"2488"2010-11-19","2.40"2489"2010-11-22","2.32"2490"2010-11-23","2.37"2491"2010-11-24","2.48"2492"2010-11-25","2.45"2493"2010-11-26","2.40"2494"2010-11-29","2.38"2495"2010-11-30","2.35"2496"2010-12-01","2.44"2497"2010-12-02","2.47"2498"2010-12-03","2.42"2499"2010-12-06","2.32"2500"2010-12-07","2.39"2501"2010-12-08","2.49"2502"2010-12-09","2.48"2503"2010-12-10","2.56"2504"2010-12-13","2.49"2505"2010-12-14","2.58"2506"2010-12-15","2.56"2507"2010-12-16","2.48"2508"2010-12-17","2.39"2509"2010-12-20","2.38"2510"2010-12-21","2.38"2511"2010-12-22","2.42"2512"2010-12-23","2.45"2513"2010-12-24","2.44"2514"2010-12-29","2.45"2515"2010-12-30","2.46"2516"2010-12-31","2.41"2517"2011-01-04","2.46"2518"2011-01-05","2.56"2519"2011-01-06","2.51"2520"2011-01-07","2.46"2521"2011-01-10","2.46"2522"2011-01-11","2.51"2523"2011-01-12","2.53"2524"2011-01-13","2.54"2525"2011-01-14","2.56"2526"2011-01-17","2.56"2527"2011-01-18","2.58"2528"2011-01-19","2.52"2529"2011-01-20","2.56"2530"2011-01-21","2.60"2531"2011-01-24","2.59"2532"2011-01-25","2.55"2533"2011-01-26","2.56"2534"2011-01-27","2.53"2535"2011-01-28","2.49"2536"2011-01-31","2.50"2537"2011-02-01","2.57"2538"2011-02-02","2.62"2539"2011-02-03","2.66"2540"2011-02-04","2.74"2541"2011-02-07","2.71"2542"2011-02-08","2.78"2543"2011-02-09","2.74"2544"2011-02-10","2.75"2545"2011-02-11","2.76"2546"2011-02-14","2.78"2547"2011-02-15","2.77"2548"2011-02-16","2.80"2549"2011-02-17","2.77"2550"2011-02-18","2.75"2551"2011-02-22","2.63"2552"2011-02-23","2.61"2553"2011-02-24","2.60"2554"2011-02-25","2.58"2555"2011-02-28","2.63"2556"2011-03-01","2.60"2557"2011-03-02","2.64"2558"2011-03-03","2.72"2559"2011-03-04","2.76"2560"2011-03-07","2.77"2561"2011-03-08","2.81"2562"2011-03-09","2.76"2563"2011-03-10","2.68"2564"2011-03-11","2.65"2565"2011-03-14","2.58"2566"2011-03-15","2.54"2567"2011-03-16","2.44"2568"2011-03-17","2.52"2569"2011-03-18","2.51"2570"2011-03-21","2.58"2571"2011-03-22","2.57"2572"2011-03-23","2.58"2573"2011-03-24","2.61"2574"2011-03-25","2.65"2575"2011-03-28","2.67"2576"2011-03-29","2.71"2577"2011-03-30","2.71"2578"2011-03-31","2.77"2579"2011-04-01","2.78"2580"2011-04-04","2.76"2581"2011-04-05","2.80"2582"2011-04-06","2.84"2583"2011-04-07","2.85"2584"2011-04-08","2.86"2585"2011-04-11","2.89"2586"2011-04-12","2.80"2587"2011-04-13","2.75"2588"2011-04-14","2.74"2589"2011-04-15","2.67"2590"2011-04-18","2.60"2591"2011-04-19","2.67"2592"2011-04-20","2.72"2593"2011-04-21","2.70"2594"2011-04-25","2.65"2595"2011-04-26","2.59"2596"2011-04-27","2.65"2597"2011-04-28","2.61"2598"2011-04-29","2.58"2599"2011-05-02","2.58"2600"2011-05-03","2.55"2601"2011-05-04","2.52"2602"2011-05-05","2.50"2603"2011-05-06","2.51"2604"2011-05-09","2.50"2605"2011-05-10","2.57"2606"2011-05-11","2.54"2607"2011-05-12","2.55"2608"2011-05-13","2.53"2609"2011-05-16","2.50"2610"2011-05-17","2.47"2611"2011-05-18","2.53"2612"2011-05-19","2.53"2613"2011-05-20","2.45"2614"2011-05-24","2.42"2615"2011-05-25","2.40"2616"2011-05-26","2.33"2617"2011-05-27","2.32"2618"2011-05-30","2.32"2619"2011-05-31","2.34"2620"2011-06-01","2.24"2621"2011-06-02","2.27"2622"2011-06-03","2.23"2623"2011-06-06","2.23"2624"2011-06-07","2.25"2625"2011-06-08","2.22"2626"2011-06-09","2.25"2627"2011-06-10","2.23"2628"2011-06-13","2.24"2629"2011-06-14","2.31"2630"2011-06-15","2.19"2631"2011-06-16","2.15"2632"2011-06-17","2.17"2633"2011-06-20","2.19"2634"2011-06-21","2.20"2635"2011-06-22","2.19"2636"2011-06-23","2.10"2637"2011-06-24","2.04"2638"2011-06-27","2.05"2639"2011-06-28","2.15"2640"2011-06-29","2.30"2641"2011-06-30","2.33"2642"2011-07-04","2.32"2643"2011-07-05","2.32"2644"2011-07-06","2.26"2645"2011-07-07","2.29"2646"2011-07-08","2.24"2647"2011-07-11","2.14"2648"2011-07-12","2.15"2649"2011-07-13","2.18"2650"2011-07-14","2.21"2651"2011-07-15","2.13"2652"2011-07-18","2.12"2653"2011-07-19","2.19"2654"2011-07-20","2.23"2655"2011-07-21","2.27"2656"2011-07-22","2.20"2657"2011-07-25","2.20"2658"2011-07-26","2.16"2659"2011-07-27","2.15"2660"2011-07-28","2.15"2661"2011-07-29","2.05"2662"2011-08-02","1.86"2663"2011-08-03","1.88"2664"2011-08-04","1.66"2665"2011-08-05","1.78"2666"2011-08-08","1.51"2667"2011-08-09","1.50"2668"2011-08-10","1.35"2669"2011-08-11","1.51"2670"2011-08-12","1.52"2671"2011-08-15","1.61"2672"2011-08-16","1.57"2673"2011-08-17","1.52"2674"2011-08-18","1.41"2675"2011-08-19","1.42"2676"2011-08-22","1.44"2677"2011-08-23","1.53"2678"2011-08-24","1.60"2679"2011-08-25","1.56"2680"2011-08-26","1.57"2681"2011-08-29","1.65"2682"2011-08-30","1.60"2683"2011-08-31","1.68"2684"2011-09-01","1.58"2685"2011-09-02","1.48"2686"2011-09-06","1.40"2687"2011-09-07","1.45"2688"2011-09-08","1.41"2689"2011-09-09","1.29"2690"2011-09-12","1.37"2691"2011-09-13","1.43"2692"2011-09-14","1.45"2693"2011-09-15","1.56"2694"2011-09-16","1.55"2695"2011-09-19","1.43"2696"2011-09-20","1.44"2697"2011-09-21","1.40"2698"2011-09-22","1.28"2699"2011-09-23","1.35"2700"2011-09-26","1.43"2701"2011-09-27","1.46"2702"2011-09-28","1.44"2703"2011-09-29","1.45"2704"2011-09-30","1.39"2705"2011-10-03","1.31"2706"2011-10-04","1.35"2707"2011-10-05","1.40"2708"2011-10-06","1.46"2709"2011-10-07","1.49"2710"2011-10-11","1.54"2711"2011-10-12","1.58"2712"2011-10-13","1.52"2713"2011-10-14","1.62"2714"2011-10-17","1.53"2715"2011-10-18","1.55"2716"2011-10-19","1.57"2717"2011-10-20","1.56"2718"2011-10-21","1.61"2719"2011-10-24","1.63"2720"2011-10-25","1.50"2721"2011-10-26","1.60"2722"2011-10-27","1.70"2723"2011-10-28","1.64"2724"2011-10-31","1.51"2725"2011-11-01","1.41"2726"2011-11-02","1.43"2727"2011-11-03","1.48"2728"2011-11-04","1.41"2729"2011-11-07","1.41"2730"2011-11-08","1.44"2731"2011-11-09","1.35"2732"2011-11-10","1.40"2733"2011-11-14","1.37"2734"2011-11-15","1.37"2735"2011-11-16","1.36"2736"2011-11-17","1.36"2737"2011-11-18","1.39"2738"2011-11-21","1.37"2739"2011-11-22","1.36"2740"2011-11-23","1.32"2741"2011-11-24","1.34"2742"2011-11-25","1.40"2743"2011-11-28","1.42"2744"2011-11-29","1.43"2745"2011-11-30","1.46"2746"2011-12-01","1.40"2747"2011-12-02","1.36"2748"2011-12-05","1.33"2749"2011-12-06","1.38"2750"2011-12-07","1.33"2751"2011-12-08","1.26"2752"2011-12-09","1.33"2753"2011-12-12","1.28"2754"2011-12-13","1.26"2755"2011-12-14","1.25"2756"2011-12-15","1.22"2757"2011-12-16","1.18"2758"2011-12-19","1.17"2759"2011-12-20","1.24"2760"2011-12-21","1.25"2761"2011-12-22","1.25"2762"2011-12-23","1.31"2763"2011-12-28","1.28"2764"2011-12-29","1.27"2765"2011-12-30","1.27"2766"2012-01-03","1.31"2767"2012-01-04","1.30"2768"2012-01-05","1.29"2769"2012-01-06","1.25"2770"2012-01-09","1.26"2771"2012-01-10","1.29"2772"2012-01-11","1.26"2773"2012-01-12","1.30"2774"2012-01-13","1.26"2775"2012-01-16","1.28"2776"2012-01-17","1.26"2777"2012-01-18","1.30"2778"2012-01-19","1.35"2779"2012-01-20","1.40"2780"2012-01-23","1.42"2781"2012-01-24","1.41"2782"2012-01-25","1.36"2783"2012-01-26","1.33"2784"2012-01-27","1.31"2785"2012-01-30","1.28"2786"2012-01-31","1.25"2787"2012-02-01","1.26"2788"2012-02-02","1.29"2789"2012-02-03","1.35"2790"2012-02-06","1.33"2791"2012-02-07","1.38"2792"2012-02-08","1.41"2793"2012-02-09","1.44"2794"2012-02-10","1.41"2795"2012-02-13","1.41"2796"2012-02-14","1.38"2797"2012-02-15","1.37"2798"2012-02-16","1.38"2799"2012-02-17","1.47"2800"2012-02-21","1.50"2801"2012-02-22","1.48"2802"2012-02-23","1.47"2803"2012-02-24","1.43"2804"2012-02-27","1.42"2805"2012-02-28","1.41"2806"2012-02-29","1.44"2807"2012-03-01","1.45"2808"2012-03-02","1.42"2809"2012-03-05","1.43"2810"2012-03-06","1.39"2811"2012-03-07","1.43"2812"2012-03-08","1.50"2813"2012-03-09","1.49"2814"2012-03-12","1.49"2815"2012-03-13","1.55"2816"2012-03-14","1.63"2817"2012-03-15","1.67"2818"2012-03-16","1.70"2819"2012-03-19","1.73"2820"2012-03-20","1.74"2821"2012-03-21","1.71"2822"2012-03-22","1.67"2823"2012-03-23","1.65"2824"2012-03-26","1.65"2825"2012-03-27","1.59"2826"2012-03-28","1.57"2827"2012-03-29","1.55"2828"2012-03-30","1.57"2829"2012-04-02","1.58"2830"2012-04-03","1.66"2831"2012-04-04","1.61"2832"2012-04-05","1.64"2833"2012-04-09","1.59"2834"2012-04-10","1.50"2835"2012-04-11","1.54"2836"2012-04-12","1.57"2837"2012-04-13","1.51"2838"2012-04-16","1.54"2839"2012-04-17","1.63"2840"2012-04-18","1.61"2841"2012-04-19","1.62"2842"2012-04-20","1.64"2843"2012-04-23","1.63"2844"2012-04-24","1.68"2845"2012-04-25","1.69"2846"2012-04-26","1.62"2847"2012-04-27","1.67"2848"2012-04-30","1.60"2849"2012-05-01","1.60"2850"2012-05-02","1.58"2851"2012-05-03","1.56"2852"2012-05-04","1.51"2853"2012-05-07","1.52"2854"2012-05-08","1.48"2855"2012-05-09","1.48"2856"2012-05-10","1.48"2857"2012-05-11","1.49"2858"2012-05-14","1.46"2859"2012-05-15","1.46"2860"2012-05-16","1.46"2861"2012-05-17","1.39"2862"2012-05-18","1.42"2863"2012-05-22","1.43"2864"2012-05-23","1.40"2865"2012-05-24","1.38"2866"2012-05-25","1.31"2867"2012-05-28","1.32"2868"2012-05-29","1.38"2869"2012-05-30","1.31"2870"2012-05-31","1.25"2871"2012-06-01","1.06"2872"2012-06-04","1.15"2873"2012-06-05","1.20"2874"2012-06-06","1.27"2875"2012-06-07","1.27"2876"2012-06-08","1.29"2877"2012-06-11","1.23"2878"2012-06-12","1.27"2879"2012-06-13","1.25"2880"2012-06-14","1.28"2881"2012-06-15","1.19"2882"2012-06-18","1.19"2883"2012-06-19","1.24"2884"2012-06-20","1.29"2885"2012-06-21","1.26"2886"2012-06-22","1.30"2887"2012-06-25","1.23"2888"2012-06-26","1.25"2889"2012-06-27","1.21"2890"2012-06-28","1.17"2891"2012-06-29","1.25"2892"2012-07-03","1.26"2893"2012-07-04","1.23"2894"2012-07-05","1.24"2895"2012-07-06","1.21"2896"2012-07-09","1.17"2897"2012-07-10","1.18"2898"2012-07-11","1.20"2899"2012-07-12","1.16"2900"2012-07-13","1.18"2901"2012-07-16","1.16"2902"2012-07-17","1.17"2903"2012-07-18","1.15"2904"2012-07-19","1.18"2905"2012-07-20","1.15"2906"2012-07-23","1.12"2907"2012-07-24","1.12"2908"2012-07-25","1.16"2909"2012-07-26","1.21"2910"2012-07-27","1.33"2911"2012-07-30","1.30"2912"2012-07-31","1.27"2913"2012-08-01","1.30"2914"2012-08-02","1.25"2915"2012-08-03","1.34"2916"2012-08-07","1.41"2917"2012-08-08","1.39"2918"2012-08-09","1.39"2919"2012-08-10","1.36"2920"2012-08-13","1.38"2921"2012-08-14","1.43"2922"2012-08-15","1.51"2923"2012-08-16","1.51"2924"2012-08-17","1.50"2925"2012-08-20","1.49"2926"2012-08-21","1.48"2927"2012-08-22","1.39"2928"2012-08-23","1.39"2929"2012-08-24","1.40"2930"2012-08-27","1.39"2931"2012-08-28","1.39"2932"2012-08-29","1.38"2933"2012-08-30","1.34"2934"2012-08-31","1.36"2935"2012-09-04","1.32"2936"2012-09-05","1.32"2937"2012-09-06","1.40"2938"2012-09-07","1.42"2939"2012-09-10","1.40"2940"2012-09-11","1.41"2941"2012-09-12","1.45"2942"2012-09-13","1.42"2943"2012-09-14","1.48"2944"2012-09-17","1.46"2945"2012-09-18","1.43"2946"2012-09-19","1.41"2947"2012-09-20","1.38"2948"2012-09-21","1.38"2949"2012-09-24","1.35"2950"2012-09-25","1.36"2951"2012-09-26","1.31"2952"2012-09-27","1.32"2953"2012-09-28","1.30"2954"2012-10-01","1.28"2955"2012-10-02","1.29"2956"2012-10-03","1.28"2957"2012-10-04","1.32"2958"2012-10-05","1.37"2959"2012-10-09","1.37"2960"2012-10-10","1.36"2961"2012-10-11","1.37"2962"2012-10-12","1.37"2963"2012-10-15","1.33"2964"2012-10-16","1.34"2965"2012-10-17","1.42"2966"2012-10-18","1.41"2967"2012-10-19","1.36"2968"2012-10-22","1.38"2969"2012-10-23","1.40"2970"2012-10-24","1.39"2971"2012-10-25","1.43"2972"2012-10-26","1.39"2973"2012-10-29","1.35"2974"2012-10-30","1.37"2975"2012-10-31","1.34"2976"2012-11-01","1.33"2977"2012-11-02","1.32"2978"2012-11-05","1.32"2979"2012-11-06","1.37"2980"2012-11-07","1.32"2981"2012-11-08","1.29"2982"2012-11-09","1.30"2983"2012-11-13","1.29"2984"2012-11-14","1.29"2985"2012-11-15","1.31"2986"2012-11-16","1.29"2987"2012-11-19","1.32"2988"2012-11-20","1.35"2989"2012-11-21","1.34"2990"2012-11-22","1.35"2991"2012-11-23","1.36"2992"2012-11-26","1.34"2993"2012-11-27","1.32"2994"2012-11-28","1.31"2995"2012-11-29","1.30"2996"2012-11-30","1.28"2997"2012-12-03","1.28"2998"2012-12-04","1.27"2999"2012-12-05","1.26"3000"2012-12-06","1.26"3001"2012-12-07","1.29"3002"2012-12-10","1.28"3003"2012-12-11","1.30"3004"2012-12-12","1.32"3005"2012-12-13","1.36"3006"2012-12-14","1.36"3007"2012-12-17","1.40"3008"2012-12-18","1.40"3009"2012-12-19","1.40"3010"2012-12-20","1.39"3011"2012-12-21","1.36"3012"2012-12-24","1.37"3013"2012-12-27","1.37"3014"2012-12-28","1.36"3015"2012-12-31","1.38"3016"2013-01-02","1.43"3017"2013-01-03","1.47"3018"2013-01-04","1.49"3019"2013-01-07","1.48"3020"2013-01-08","1.45"3021"2013-01-09","1.44"3022"2013-01-10","1.48"3023"2013-01-11","1.48"3024"2013-01-14","1.47"3025"2013-01-15","1.45"3026"2013-01-16","1.44"3027"2013-01-17","1.48"3028"2013-01-18","1.47"3029"2013-01-21","1.48"3030"2013-01-22","1.46"3031"2013-01-23","1.40"3032"2013-01-24","1.41"3033"2013-01-25","1.46"3034"2013-01-28","1.48"3035"2013-01-29","1.51"3036"2013-01-30","1.50"3037"2013-01-31","1.50"3038"2013-02-01","1.53"3039"2013-02-04","1.48"3040"2013-02-05","1.50"3041"2013-02-06","1.49"3042"2013-02-07","1.48"3043"2013-02-08","1.43"3044"2013-02-11","1.44"3045"2013-02-12","1.46"3046"2013-02-13","1.50"3047"2013-02-14","1.47"3048"2013-02-15","1.47"3049"2013-02-19","1.48"3050"2013-02-20","1.46"3051"2013-02-21","1.45"3052"2013-02-22","1.40"3053"2013-02-25","1.33"3054"2013-02-26","1.32"3055"2013-02-27","1.32"3056"2013-02-28","1.28"3057"2013-03-01","1.30"3058"2013-03-04","1.30"3059"2013-03-05","1.31"3060"2013-03-06","1.30"3061"2013-03-07","1.34"3062"2013-03-08","1.39"3063"2013-03-11","1.39"3064"2013-03-12","1.35"3065"2013-03-13","1.37"3066"2013-03-14","1.41"3067"2013-03-15","1.36"3068"2013-03-18","1.34"3069"2013-03-19","1.31"3070"2013-03-20","1.34"3071"2013-03-21","1.31"3072"2013-03-22","1.32"3073"2013-03-25","1.32"3074"2013-03-26","1.33"3075"2013-03-27","1.29"3076"2013-03-28","1.30"3077"2013-04-01","1.27"3078"2013-04-02","1.29"3079"2013-04-03","1.26"3080"2013-04-04","1.24"3081"2013-04-05","1.23"3082"2013-04-08","1.24"3083"2013-04-09","1.24"3084"2013-04-10","1.26"3085"2013-04-11","1.24"3086"2013-04-12","1.19"3087"2013-04-15","1.18"3088"2013-04-16","1.19"3089"2013-04-17","1.18"3090"2013-04-18","1.18"3091"2013-04-19","1.18"3092"2013-04-22","1.18"3093"2013-04-23","1.19"3094"2013-04-24","1.19"3095"2013-04-25","1.20"3096"2013-04-26","1.18"3097"2013-04-29","1.17"3098"2013-04-30","1.16"3099"2013-05-01","1.15"3100"2013-05-02","1.15"3101"2013-05-03","1.23"3102"2013-05-06","1.26"3103"2013-05-07","1.28"3104"2013-05-08","1.27"3105"2013-05-09","1.26"3106"2013-05-10","1.33"3107"2013-05-13","1.35"3108"2013-05-14","1.39"3109"2013-05-15","1.36"3110"2013-05-16","1.33"3111"2013-05-17","1.35"3112"2013-05-21","1.33"3113"2013-05-22","1.38"3114"2013-05-23","1.38"3115"2013-05-24","1.37"3116"2013-05-27","1.40"3117"2013-05-28","1.48"3118"2013-05-29","1.47"3119"2013-05-30","1.48"3120"2013-05-31","1.48"3121"2013-06-03","1.46"3122"2013-06-04","1.48"3123"2013-06-05","1.45"3124"2013-06-06","1.44"3125"2013-06-07","1.56"3126"2013-06-10","1.63"3127"2013-06-11","1.60"3128"2013-06-12","1.63"3129"2013-06-13","1.56"3130"2013-06-14","1.52"3131"2013-06-17","1.53"3132"2013-06-18","1.54"3133"2013-06-19","1.65"3134"2013-06-20","1.70"3135"2013-06-21","1.81"3136"2013-06-24","1.85"3137"2013-06-25","1.86"3138"2013-06-26","1.84"3139"2013-06-27","1.78"3140"2013-06-28","1.80"3141"2013-07-02","1.77"3142"2013-07-03","1.77"3143"2013-07-04","1.76"3144"2013-07-05","1.87"3145"2013-07-08","1.79"3146"2013-07-09","1.78"3147"2013-07-10","1.82"3148"2013-07-11","1.75"3149"2013-07-12","1.75"3150"2013-07-15","1.73"3151"2013-07-16","1.70"3152"2013-07-17","1.66"3153"2013-07-18","1.68"3154"2013-07-19","1.65"3155"2013-07-22","1.65"3156"2013-07-23","1.69"3157"2013-07-24","1.76"3158"2013-07-25","1.74"3159"2013-07-26","1.72"3160"2013-07-29","1.75"3161"2013-07-30","1.79"3162"2013-07-31","1.74"3163"2013-08-01","1.82"3164"2013-08-02","1.75"3165"2013-08-06","1.77"3166"2013-08-07","1.76"3167"2013-08-08","1.77"3168"2013-08-09","1.75"3169"2013-08-12","1.78"3170"2013-08-13","1.88"3171"2013-08-14","1.89"3172"2013-08-15","1.94"3173"2013-08-16","1.96"3174"2013-08-19","1.98"3175"2013-08-20","1.92"3176"2013-08-21","1.98"3177"2013-08-22","1.98"3178"2013-08-23","1.94"3179"2013-08-26","1.91"3180"2013-08-27","1.84"3181"2013-08-28","1.90"3182"2013-08-29","1.88"3183"2013-08-30","1.95"3184"2013-09-03","2.01"3185"2013-09-04","2.05"3186"2013-09-05","2.15"3187"2013-09-06","2.12"3188"2013-09-09","2.10"3189"2013-09-10","2.16"3190"2013-09-11","2.13"3191"2013-09-12","2.13"3192"2013-09-13","2.12"3193"2013-09-16","2.11"3194"2013-09-17","2.11"3195"2013-09-18","2.03"3196"2013-09-19","2.02"3197"2013-09-20","1.99"3198"2013-09-23","1.96"3199"2013-09-24","1.92"3200"2013-09-25","1.89"3201"2013-09-26","1.91"3202"2013-09-27","1.87"3203"2013-09-30","1.86"3204"2013-10-01","1.87"3205"2013-10-02","1.86"3206"2013-10-03","1.86"3207"2013-10-04","1.89"3208"2013-10-07","1.87"3209"2013-10-08","1.88"3210"2013-10-09","1.89"3211"2013-10-10","1.91"3212"2013-10-11","1.89"3213"2013-10-15","1.93"3214"2013-10-16","1.90"3215"2013-10-17","1.85"3216"2013-10-18","1.83"3217"2013-10-21","1.85"3218"2013-10-22","1.80"3219"2013-10-23","1.73"3220"2013-10-24","1.71"3221"2013-10-25","1.70"3222"2013-10-28","1.71"3223"2013-10-29","1.70"3224"2013-10-30","1.71"3225"2013-10-31","1.71"3226"2013-11-01","1.78"3227"2013-11-04","1.77"3228"2013-11-05","1.80"3229"2013-11-06","1.78"3230"2013-11-07","1.76"3231"2013-11-08","1.83"3232"2013-11-12","1.86"3233"2013-11-13","1.83"3234"2013-11-14","1.78"3235"2013-11-15","1.78"3236"2013-11-18","1.74"3237"2013-11-19","1.78"3238"2013-11-20","1.80"3239"2013-11-21","1.78"3240"2013-11-22","1.76"3241"2013-11-25","1.74"3242"2013-11-26","1.71"3243"2013-11-27","1.73"3244"2013-11-28","1.72"3245"2013-11-29","1.73"3246"2013-12-02","1.77"3247"2013-12-03","1.74"3248"2013-12-04","1.77"3249"2013-12-05","1.80"3250"2013-12-06","1.82"3251"2013-12-09","1.81"3252"2013-12-10","1.77"3253"2013-12-11","1.80"3254"2013-12-12","1.82"3255"2013-12-13","1.82"3256"2013-12-16","1.83"3257"2013-12-17","1.80"3258"2013-12-18","1.82"3259"2013-12-19","1.86"3260"2013-12-20","1.84"3261"2013-12-23","1.86"3262"2013-12-24","1.90"3263"2013-12-27","1.96"3264"2013-12-30","1.92"3265"2013-12-31","1.95"3266"2014-01-02","1.93"3267"2014-01-03","1.94"3268"2014-01-06","1.91"3269"2014-01-07","1.87"3270"2014-01-08","1.90"3271"2014-01-09","1.87"3272"2014-01-10","1.73"3273"2014-01-13","1.72"3274"2014-01-14","1.76"3275"2014-01-15","1.76"3276"2014-01-16","1.71"3277"2014-01-17","1.69"3278"2014-01-20","1.67"3279"2014-01-21","1.70"3280"2014-01-22","1.67"3281"2014-01-23","1.60"3282"2014-01-24","1.59"3283"2014-01-27","1.63"3284"2014-01-28","1.60"3285"2014-01-29","1.57"3286"2014-01-30","1.58"3287"2014-01-31","1.55"3288"2014-02-03","1.51"3289"2014-02-04","1.55"3290"2014-02-05","1.58"3291"2014-02-06","1.61"3292"2014-02-07","1.59"3293"2014-02-10","1.59"3294"2014-02-11","1.63"3295"2014-02-12","1.67"3296"2014-02-13","1.64"3297"2014-02-14","1.64"3298"2014-02-18","1.62"3299"2014-02-19","1.62"3300"2014-02-20","1.62"3301"2014-02-21","1.69"3302"2014-02-24","1.70"3303"2014-02-25","1.67"3304"2014-02-26","1.63"3305"2014-02-27","1.61"3306"2014-02-28","1.62"3307"2014-03-03","1.60"3308"2014-03-04","1.66"3309"2014-03-05","1.67"3310"2014-03-06","1.71"3311"2014-03-07","1.71"3312"2014-03-10","1.69"3313"2014-03-11","1.67"3314"2014-03-12","1.64"3315"2014-03-13","1.59"3316"2014-03-14","1.60"3317"2014-03-17","1.64"3318"2014-03-18","1.61"3319"2014-03-19","1.71"3320"2014-03-20","1.73"3321"2014-03-21","1.72"3322"2014-03-24","1.72"3323"2014-03-25","1.72"3324"2014-03-26","1.69"3325"2014-03-27","1.68"3326"2014-03-28","1.70"3327"2014-03-31","1.71"3328"2014-04-01","1.72"3329"2014-04-02","1.78"3330"2014-04-03","1.78"3331"2014-04-04","1.75"3332"2014-04-07","1.73"3333"2014-04-08","1.72"3334"2014-04-09","1.71"3335"2014-04-10","1.67"3336"2014-04-11","1.64"3337"2014-04-14","1.66"3338"2014-04-15","1.63"3339"2014-04-16","1.65"3340"2014-04-17","1.71"3341"2014-04-21","1.72"3342"2014-04-22","1.71"3343"2014-04-23","1.69"3344"2014-04-24","1.69"3345"2014-04-25","1.67"3346"2014-04-28","1.69"3347"2014-04-29","1.70"3348"2014-04-30","1.67"3349"2014-05-01","1.64"3350"2014-05-02","1.63"3351"2014-05-05","1.64"3352"2014-05-06","1.65"3353"2014-05-07","1.64"3354"2014-05-08","1.65"3355"2014-05-09","1.62"3356"2014-05-12","1.66"3357"2014-05-13","1.62"3358"2014-05-14","1.56"3359"2014-05-15","1.53"3360"2014-05-16","1.54"3361"2014-05-20","1.54"3362"2014-05-21","1.56"3363"2014-05-22","1.59"3364"2014-05-23","1.57"3365"2014-05-26","1.58"3366"2014-05-27","1.56"3367"2014-05-28","1.50"3368"2014-05-29","1.53"3369"2014-05-30","1.52"3370"2014-06-02","1.56"3371"2014-06-03","1.60"3372"2014-06-04","1.61"3373"2014-06-05","1.59"3374"2014-06-06","1.58"3375"2014-06-09","1.59"3376"2014-06-10","1.60"3377"2014-06-11","1.60"3378"2014-06-12","1.56"3379"2014-06-13","1.58"3380"2014-06-16","1.57"3381"2014-06-17","1.60"3382"2014-06-18","1.56"3383"2014-06-19","1.54"3384"2014-06-20","1.60"3385"2014-06-23","1.64"3386"2014-06-24","1.58"3387"2014-06-25","1.57"3388"2014-06-26","1.54"3389"2014-06-27","1.56"3390"2014-06-30","1.53"3391"2014-07-02","1.60"3392"2014-07-03","1.61"3393"2014-07-04","1.62"3394"2014-07-07","1.60"3395"2014-07-08","1.55"3396"2014-07-09","1.56"3397"2014-07-10","1.55"3398"2014-07-11","1.52"3399"2014-07-14","1.51"3400"2014-07-15","1.52"3401"2014-07-16","1.51"3402"2014-07-17","1.45"3403"2014-07-18","1.48"3404"2014-07-21","1.47"3405"2014-07-22","1.46"3406"2014-07-23","1.47"3407"2014-07-24","1.50"3408"2014-07-25","1.47"3409"2014-07-28","1.48"3410"2014-07-29","1.46"3411"2014-07-30","1.52"3412"2014-07-31","1.52"3413"2014-08-01","1.46"3414"2014-08-05","1.46"3415"2014-08-06","1.47"3416"2014-08-07","1.43"3417"2014-08-08","1.50"3418"2014-08-11","1.52"3419"2014-08-12","1.56"3420"2014-08-13","1.52"3421"2014-08-14","1.50"3422"2014-08-15","1.48"3423"2014-08-18","1.51"3424"2014-08-19","1.52"3425"2014-08-20","1.56"3426"2014-08-21","1.55"3427"2014-08-22","1.55"3428"2014-08-25","1.54"3429"2014-08-26","1.54"3430"2014-08-27","1.52"3431"2014-08-28","1.51"3432"2014-08-29","1.52"3433"2014-09-02","1.58"3434"2014-09-03","1.58"3435"2014-09-04","1.60"3436"2014-09-05","1.58"3437"2014-09-08","1.60"3438"2014-09-09","1.64"3439"2014-09-10","1.65"3440"2014-09-11","1.66"3441"2014-09-12","1.70"3442"2014-09-15","1.69"3443"2014-09-16","1.70"3444"2014-09-17","1.71"3445"2014-09-18","1.73"3446"2014-09-19","1.71"3447"2014-09-22","1.68"3448"2014-09-23","1.63"3449"2014-09-24","1.66"3450"2014-09-25","1.62"3451"2014-09-26","1.65"3452"2014-09-29","1.62"3453"2014-09-30","1.63"3454"2014-10-01","1.56"3455"2014-10-02","1.59"3456"2014-10-03","1.60"3457"2014-10-06","1.58"3458"2014-10-07","1.52"3459"2014-10-08","1.48"3460"2014-10-09","1.52"3461"2014-10-10","1.51"3462"2014-10-14","1.43"3463"2014-10-15","1.37"3464"2014-10-16","1.38"3465"2014-10-17","1.42"3466"2014-10-20","1.40"3467"2014-10-21","1.43"3468"2014-10-22","1.43"3469"2014-10-23","1.48"3470"2014-10-24","1.49"3471"2014-10-27","1.50"3472"2014-10-28","1.51"3473"2014-10-29","1.56"3474"2014-10-30","1.54"3475"2014-10-31","1.54"3476"2014-11-03","1.52"3477"2014-11-04","1.51"3478"2014-11-05","1.52"3479"2014-11-06","1.56"3480"2014-11-07","1.52"3481"2014-11-10","1.55"3482"2014-11-12","1.54"3483"2014-11-13","1.52"3484"2014-11-14","1.52"3485"2014-11-17","1.51"3486"2014-11-18","1.49"3487"2014-11-19","1.53"3488"2014-11-20","1.51"3489"2014-11-21","1.51"3490"2014-11-24","1.49"3491"2014-11-25","1.47"3492"2014-11-26","1.46"3493"2014-11-27","1.43"3494"2014-11-28","1.36"3495"2014-12-01","1.38"3496"2014-12-02","1.44"3497"2014-12-03","1.45"3498"2014-12-04","1.43"3499"2014-12-05","1.48"3500"2014-12-08","1.44"3501"2014-12-09","1.43"3502"2014-12-10","1.37"3503"2014-12-11","1.39"3504"2014-12-12","1.31"3505"2014-12-15","1.34"3506"2014-12-16","1.29"3507"2014-12-17","1.35"3508"2014-12-18","1.40"3509"2014-12-19","1.37"3510"2014-12-22","1.36"3511"2014-12-23","1.44"3512"2014-12-24","1.44"3513"2014-12-29","1.38"3514"2014-12-30","1.36"3515"2014-12-31","1.34"3516"2015-01-02","1.31"3517"2015-01-05","1.27"3518"2015-01-06","1.21"3519"2015-01-07","1.22"3520"2015-01-08","1.26"3521"2015-01-09","1.22"3522"2015-01-12","1.17"3523"2015-01-13","1.15"3524"2015-01-14","1.12"3525"2015-01-15","1.02"3526"2015-01-16","1.09"3527"2015-01-19","1.07"3528"2015-01-20","1.05"3529"2015-01-21","0.85"3530"2015-01-22","0.84"3531"2015-01-23","0.79"3532"2015-01-26","0.79"3533"2015-01-27","0.74"3534"2015-01-28","0.69"3535"2015-01-29","0.70"3536"2015-01-30","0.61"3537"2015-02-02","0.59"3538"2015-02-03","0.64"3539"2015-02-04","0.62"3540"2015-02-05","0.68"3541"2015-02-06","0.76"3542"2015-02-09","0.75"3543"2015-02-10","0.73"3544"2015-02-11","0.74"3545"2015-02-12","0.70"3546"2015-02-13","0.73"3547"2015-02-17","0.79"3548"2015-02-18","0.77"3549"2015-02-19","0.75"3550"2015-02-20","0.80"3551"2015-02-23","0.74"3552"2015-02-24","0.74"3553"2015-02-25","0.74"3554"2015-02-26","0.78"3555"2015-02-27","0.73"3556"2015-03-02","0.79"3557"2015-03-03","0.81"3558"2015-03-04","0.91"3559"2015-03-05","0.94"3560"2015-03-06","0.99"3561"2015-03-09","0.95"3562"2015-03-10","0.92"3563"2015-03-11","0.89"3564"2015-03-12","0.88"3565"2015-03-13","0.86"3566"2015-03-16","0.83"3567"2015-03-17","0.82"3568"2015-03-18","0.74"3569"2015-03-19","0.74"3570"2015-03-20","0.72"3571"2015-03-23","0.72"3572"2015-03-24","0.72"3573"2015-03-25","0.75"3574"2015-03-26","0.86"3575"2015-03-27","0.79"3576"2015-03-30","0.78"3577"2015-03-31","0.77"3578"2015-04-01","0.73"3579"2015-04-02","0.73"3580"2015-04-06","0.76"3581"2015-04-07","0.76"3582"2015-04-08","0.75"3583"2015-04-09","0.78"3584"2015-04-10","0.78"3585"2015-04-13","0.77"3586"2015-04-14","0.73"3587"2015-04-15","0.77"3588"2015-04-16","0.80"3589"2015-04-17","0.85"3590"2015-04-20","0.87"3591"2015-04-21","0.89"3592"2015-04-22","0.94"3593"2015-04-23","0.92"3594"2015-04-24","0.87"3595"2015-04-27","0.88"3596"2015-04-28","0.96"3597"2015-04-29","0.98"3598"2015-04-30","0.98"3599"2015-05-01","1.05"3600"2015-05-04","1.08"3601"2015-05-05","1.07"3602"2015-05-06","1.13"3603"2015-05-07","1.06"3604"2015-05-08","1.02"3605"2015-05-11","1.11"3606"2015-05-12","1.08"3607"2015-05-13","1.10"3608"2015-05-14","1.07"3609"2015-05-15","1.00"3610"2015-05-19","1.10"3611"2015-05-20","1.07"3612"2015-05-21","1.03"3613"2015-05-22","1.05"3614"2015-05-25","1.05"3615"2015-05-26","0.98"3616"2015-05-27","0.96"3617"2015-05-28","0.94"3618"2015-05-29","0.88"3619"2015-06-01","0.90"3620"2015-06-02","0.96"3621"2015-06-03","1.01"3622"2015-06-04","0.95"3623"2015-06-05","1.03"3624"2015-06-08","1.02"3625"2015-06-09","1.06"3626"2015-06-10","1.09"3627"2015-06-11","1.02"3628"2015-06-12","1.01"3629"2015-06-15","0.96"3630"2015-06-16","0.94"3631"2015-06-17","0.94"3632"2015-06-18","0.96"3633"2015-06-19","0.92"3634"2015-06-22","0.99"3635"2015-06-23","1.00"3636"2015-06-24","0.95"3637"2015-06-25","0.98"3638"2015-06-26","1.02"3639"2015-06-29","0.90"3640"2015-06-30","0.81"3641"2015-07-02","0.82"3642"2015-07-03","0.80"3643"2015-07-06","0.76"3644"2015-07-07","0.71"3645"2015-07-08","0.66"3646"2015-07-09","0.72"3647"2015-07-10","0.79"3648"2015-07-13","0.77"3649"2015-07-14","0.74"3650"2015-07-15","0.68"3651"2015-07-16","0.69"3652"2015-07-17","0.70"3653"2015-07-20","0.71"3654"2015-07-21","0.70"3655"2015-07-22","0.68"3656"2015-07-23","0.79"3657"2015-07-24","0.79"3658"2015-07-27","0.77"3659"2015-07-28","0.81"3660"2015-07-29","0.83"3661"2015-07-30","0.82"3662"2015-07-31","0.76"3663"2015-08-04","0.75"3664"2015-08-05","0.79"3665"2015-08-06","0.78"3666"2015-08-07","0.78"3667"2015-08-10","0.82"3668"2015-08-11","0.73"3669"2015-08-12","0.72"3670"2015-08-13","0.73"3671"2015-08-14","0.73"3672"2015-08-17","0.71"3673"2015-08-18","0.73"3674"2015-08-19","0.65"3675"2015-08-20","0.64"3676"2015-08-21","0.61"3677"2015-08-24","0.58"3678"2015-08-25","0.64"3679"2015-08-26","0.72"3680"2015-08-27","0.73"3681"2015-08-28","0.74"3682"2015-08-31","0.77"3683"2015-09-01","0.72"3684"2015-09-02","0.74"3685"2015-09-03","0.75"3686"2015-09-04","0.75"3687"2015-09-08","0.77"3688"2015-09-09","0.78"3689"2015-09-10","0.78"3690"2015-09-11","0.77"3691"2015-09-14","0.75"3692"2015-09-15","0.84"3693"2015-09-16","0.87"3694"2015-09-17","0.82"3695"2015-09-18","0.76"3696"2015-09-21","0.83"3697"2015-09-22","0.80"3698"2015-09-23","0.81"3699"2015-09-24","0.80"3700"2015-09-25","0.86"3701"2015-09-28","0.79"3702"2015-09-29","0.78"3703"2015-09-30","0.81"3704"2015-10-01","0.81"3705"2015-10-02","0.77"3706"2015-10-05","0.79"3707"2015-10-06","0.79"3708"2015-10-07","0.82"3709"2015-10-08","0.85"3710"2015-10-09","0.86"3711"2015-10-13","0.81"3712"2015-10-14","0.77"3713"2015-10-15","0.81"3714"2015-10-16","0.83"3715"2015-10-19","0.82"3716"2015-10-20","0.88"3717"2015-10-21","0.83"3718"2015-10-22","0.81"3719"2015-10-23","0.84"3720"2015-10-26","0.79"3721"2015-10-27","0.76"3722"2015-10-28","0.82"3723"2015-10-29","0.88"3724"2015-10-30","0.88"3725"2015-11-02","0.90"3726"2015-11-03","0.93"3727"2015-11-04","0.96"3728"2015-11-05","0.97"3729"2015-11-06","1.03"3730"2015-11-09","1.03"3731"2015-11-10","1.00"3732"2015-11-12","0.99"3733"2015-11-13","0.94"3734"2015-11-16","0.94"3735"2015-11-17","0.94"3736"2015-11-18","0.96"3737"2015-11-19","0.94"3738"2015-11-20","0.93"3739"2015-11-23","0.93"3740"2015-11-24","0.92"3741"2015-11-25","0.92"3742"2015-11-26","0.90"3743"2015-11-27","0.90"3744"2015-11-30","0.91"3745"2015-12-01","0.86"3746"2015-12-02","0.89"3747"2015-12-03","0.97"3748"2015-12-04","0.92"3749"2015-12-07","0.87"3750"2015-12-08","0.85"3751"2015-12-09","0.82"3752"2015-12-10","0.82"3753"2015-12-11","0.74"3754"2015-12-14","0.79"3755"2015-12-15","0.80"3756"2015-12-16","0.83"3757"2015-12-17","0.78"3758"2015-12-18","0.74"3759"2015-12-21","0.72"3760"2015-12-22","0.75"3761"2015-12-23","0.74"3762"2015-12-24","0.72"3763"2015-12-29","0.75"3764"2015-12-30","0.74"3765"2015-12-31","0.73"3766"2016-01-04","0.72"3767"2016-01-05","0.71"3768"2016-01-06","0.66"3769"2016-01-07","0.66"3770"2016-01-08","0.64"3771"2016-01-11","0.64"3772"2016-01-12","0.58"3773"2016-01-13","0.51"3774"2016-01-14","0.61"3775"2016-01-15","0.55"3776"2016-01-18","0.58"3777"2016-01-19","0.58"3778"2016-01-20","0.63"3779"2016-01-21","0.71"3780"2016-01-22","0.76"3781"2016-01-25","0.70"3782"2016-01-26","0.71"3783"2016-01-27","0.68"3784"2016-01-28","0.68"3785"2016-01-29","0.67"3786"2016-02-01","0.67"3787"2016-02-02","0.58"3788"2016-02-03","0.61"3789"2016-02-04","0.61"3790"2016-02-05","0.58"3791"2016-02-08","0.51"3792"2016-02-09","0.51"3793"2016-02-10","0.48"3794"2016-02-11","0.48"3795"2016-02-12","0.59"3796"2016-02-16","0.62"3797"2016-02-17","0.65"3798"2016-02-18","0.59"3799"2016-02-19","0.60"3800"2016-02-22","0.60"3801"2016-02-23","0.62"3802"2016-02-24","0.64"3803"2016-02-25","0.63"3804"2016-02-26","0.67"3805"2016-02-29","0.66"3806"2016-03-01","0.71"3807"2016-03-02","0.72"3808"2016-03-03","0.68"3809"2016-03-04","0.69"3810"2016-03-07","0.72"3811"2016-03-08","0.64"3812"2016-03-09","0.70"3813"2016-03-10","0.74"3814"2016-03-11","0.80"3815"2016-03-14","0.78"3816"2016-03-15","0.78"3817"2016-03-16","0.73"3818"2016-03-17","0.71"3819"2016-03-18","0.71"3820"2016-03-21","0.73"3821"2016-03-22","0.74"3822"2016-03-23","0.71"3823"2016-03-24","0.73"3824"2016-03-28","0.71"3825"2016-03-29","0.64"3826"2016-03-30","0.66"3827"2016-03-31","0.68"3828"2016-04-01","0.69"3829"2016-04-04","0.70"3830"2016-04-05","0.65"3831"2016-04-06","0.69"3832"2016-04-07","0.65"3833"2016-04-08","0.71"3834"2016-04-11","0.71"3835"2016-04-12","0.76"3836"2016-04-13","0.73"3837"2016-04-14","0.78"3838"2016-04-15","0.75"3839"2016-04-18","0.77"3840"2016-04-19","0.79"3841"2016-04-20","0.80"3842"2016-04-21","0.82"3843"2016-04-22","0.89"3844"2016-04-25","0.92"3845"2016-04-26","0.93"3846"2016-04-27","0.89"3847"2016-04-28","0.85"3848"2016-04-29","0.87"3849"2016-05-02","0.87"3850"2016-05-03","0.81"3851"2016-05-04","0.75"3852"2016-05-05","0.73"3853"2016-05-06","0.72"3854"2016-05-09","0.68"3855"2016-05-10","0.68"3856"2016-05-11","0.68"3857"2016-05-12","0.70"3858"2016-05-13","0.67"3859"2016-05-16","0.69"3860"2016-05-17","0.71"3861"2016-05-18","0.77"3862"2016-05-19","0.75"3863"2016-05-20","0.75"3864"2016-05-24","0.77"3865"2016-05-25","0.79"3866"2016-05-26","0.76"3867"2016-05-27","0.78"3868"2016-05-30","0.79"3869"2016-05-31","0.74"3870"2016-06-01","0.72"3871"2016-06-02","0.68"3872"2016-06-03","0.61"3873"2016-06-06","0.65"3874"2016-06-07","0.63"3875"2016-06-08","0.62"3876"2016-06-09","0.62"3877"2016-06-10","0.57"3878"2016-06-13","0.56"3879"2016-06-14","0.57"3880"2016-06-15","0.53"3881"2016-06-16","0.57"3882"2016-06-17","0.59"3883"2016-06-20","0.66"3884"2016-06-21","0.70"3885"2016-06-22","0.70"3886"2016-06-23","0.75"3887"2016-06-24","0.64"3888"2016-06-27","0.56"3889"2016-06-28","0.57"3890"2016-06-29","0.62"3891"2016-06-30","0.57"3892"2016-07-04","0.56"3893"2016-07-05","0.54"3894"2016-07-06","0.54"3895"2016-07-07","0.53"3896"2016-07-08","0.52"3897"2016-07-11","0.53"3898"2016-07-12","0.60"3899"2016-07-13","0.56"3900"2016-07-14","0.61"3901"2016-07-15","0.68"3902"2016-07-18","0.65"3903"2016-07-19","0.63"3904"2016-07-20","0.68"3905"2016-07-21","0.65"3906"2016-07-22","0.64"3907"2016-07-25","0.65"3908"2016-07-26","0.67"3909"2016-07-27","0.65"3910"2016-07-28","0.65"3911"2016-07-29","0.60"3912"2016-08-02","0.63"3913"2016-08-03","0.65"3914"2016-08-04","0.62"3915"2016-08-05","0.61"3916"2016-08-08","0.60"3917"2016-08-09","0.57"3918"2016-08-10","0.57"3919"2016-08-11","0.62"3920"2016-08-12","0.60"3921"2016-08-15","0.63"3922"2016-08-16","0.65"3923"2016-08-17","0.65"3924"2016-08-18","0.66"3925"2016-08-19","0.68"3926"2016-08-22","0.64"3927"2016-08-23","0.64"3928"2016-08-24","0.66"3929"2016-08-25","0.69"3930"2016-08-26","0.72"3931"2016-08-29","0.68"3932"2016-08-30","0.68"3933"2016-08-31","0.66"3934"2016-09-01","0.64"3935"2016-09-02","0.69"3936"2016-09-06","0.66"3937"2016-09-07","0.62"3938"2016-09-08","0.68"3939"2016-09-09","0.71"3940"2016-09-12","0.71"3941"2016-09-13","0.76"3942"2016-09-14","0.73"3943"2016-09-15","0.72"3944"2016-09-16","0.73"3945"2016-09-19","0.73"3946"2016-09-20","0.71"3947"2016-09-21","0.71"3948"2016-09-22","0.68"3949"2016-09-23","0.62"3950"2016-09-26","0.58"3951"2016-09-27","0.58"3952"2016-09-28","0.59"3953"2016-09-29","0.57"3954"2016-09-30","0.62"3955"2016-10-03","0.62"3956"2016-10-04","0.66"3957"2016-10-05","0.69"3958"2016-10-06","0.72"3959"2016-10-07","0.73"3960"2016-10-11","0.76"3961"2016-10-12","0.76"3962"2016-10-13","0.74"3963"2016-10-14","0.78"3964"2016-10-17","0.74"3965"2016-10-18","0.73"3966"2016-10-19","0.71"3967"2016-10-20","0.68"3968"2016-10-21","0.64"3969"2016-10-24","0.66"3970"2016-10-25","0.66"3971"2016-10-26","0.68"3972"2016-10-27","0.73"3973"2016-10-28","0.71"3974"2016-10-31","0.69"3975"2016-11-01","0.70"3976"2016-11-02","0.68"3977"2016-11-03","0.69"3978"2016-11-04","0.66"3979"2016-11-07","0.71"3980"2016-11-08","0.75"3981"2016-11-09","0.82"3982"2016-11-10","0.87"3983"2016-11-14","0.96"3984"2016-11-15","0.96"3985"2016-11-16","0.94"3986"2016-11-17","0.97"3987"2016-11-18","0.98"3988"2016-11-21","0.99"3989"2016-11-22","0.96"3990"2016-11-23","0.98"3991"2016-11-24","1.00"3992"2016-11-25","0.99"3993"2016-11-28","0.95"3994"2016-11-29","0.95"3995"2016-11-30","1.00"3996"2016-12-01","1.07"3997"2016-12-02","1.03"3998"2016-12-05","1.03"3999"2016-12-06","1.02"4000"2016-12-07","0.99"4001"2016-12-08","1.02"4002"2016-12-09","1.08"4003"2016-12-12","1.11"4004"2016-12-13","1.11"4005"2016-12-14","1.16"4006"2016-12-15","1.22"4007"2016-12-16","1.21"4008"2016-12-19","1.17"4009"2016-12-20","1.20"4010"2016-12-21","1.21"4011"2016-12-22","1.23"4012"2016-12-23","1.20"4013"2016-12-28","1.16"4014"2016-12-29","1.13"4015"2016-12-30","1.11"4016"2017-01-03","1.14"4017"2017-01-04","1.11"4018"2017-01-05","1.07"4019"2017-01-06","1.12"4020"2017-01-09","1.10"4021"2017-01-10","1.09"4022"2017-01-11","1.09"4023"2017-01-12","1.08"4024"2017-01-13","1.13"4025"2017-01-16","1.11"4026"2017-01-17","1.09"4027"2017-01-18","1.10"4028"2017-01-19","1.14"4029"2017-01-20","1.12"4030"2017-01-23","1.07"4031"2017-01-24","1.11"4032"2017-01-25","1.17"4033"2017-01-26","1.16"4034"2017-01-27","1.14"4035"2017-01-30","1.14"4036"2017-01-31","1.11"4037"2017-02-01","1.11"4038"2017-02-02","1.11"4039"2017-02-03","1.11"4040"2017-02-06","1.07"4041"2017-02-07","1.06"4042"2017-02-08","1.01"4043"2017-02-09","1.06"4044"2017-02-10","1.09"4045"2017-02-13","1.11"4046"2017-02-14","1.15"4047"2017-02-15","1.17"4048"2017-02-16","1.18"4049"2017-02-17","1.16"4050"2017-02-21","1.17"4051"2017-02-22","1.16"4052"2017-02-23","1.13"4053"2017-02-24","1.09"4054"2017-02-27","1.12"4055"2017-02-28","1.09"4056"2017-03-01","1.15"4057"2017-03-02","1.17"4058"2017-03-03","1.17"4059"2017-03-06","1.16"4060"2017-03-07","1.18"4061"2017-03-08","1.23"4062"2017-03-09","1.25"4063"2017-03-10","1.26"4064"2017-03-13","1.31"4065"2017-03-14","1.28"4066"2017-03-15","1.21"4067"2017-03-16","1.24"4068"2017-03-17","1.21"4069"2017-03-20","1.18"4070"2017-03-21","1.18"4071"2017-03-22","1.16"4072"2017-03-23","1.16"4073"2017-03-24","1.12"4074"2017-03-27","1.09"4075"2017-03-28","1.10"4076"2017-03-29","1.07"4077"2017-03-30","1.10"4078"2017-03-31","1.12"4079"2017-04-03","1.08"4080"2017-04-04","1.08"4081"2017-04-05","1.06"4082"2017-04-06","1.06"4083"2017-04-07","1.11"4084"2017-04-10","1.12"4085"2017-04-11","1.08"4086"2017-04-12","1.06"4087"2017-04-13","1.04"4088"2017-04-17","1.05"4089"2017-04-18","0.98"4090"2017-04-19","1.00"4091"2017-04-20","1.03"4092"2017-04-21","1.00"4093"2017-04-24","1.03"4094"2017-04-25","1.07"4095"2017-04-26","1.03"4096"2017-04-27","1.03"4097"2017-04-28","1.00"4098"2017-05-01","1.02"4099"2017-05-02","0.96"4100"2017-05-03","0.99"4101"2017-05-04","0.99"4102"2017-05-05","0.99"4103"2017-05-08","1.01"4104"2017-05-09","1.04"4105"2017-05-10","1.06"4106"2017-05-11","1.03"4107"2017-05-12","1.00"4108"2017-05-15","1.02"4109"2017-05-16","1.01"4110"2017-05-17","0.91"4111"2017-05-18","0.92"4112"2017-05-19","0.95"4113"2017-05-23","0.97"4114"2017-05-24","0.98"4115"2017-05-25","0.97"4116"2017-05-26","0.96"4117"2017-05-29","0.95"4118"2017-05-30","0.94"4119"2017-05-31","0.94"4120"2017-06-01","0.95"4121"2017-06-02","0.92"4122"2017-06-05","0.94"4123"2017-06-06","0.92"4124"2017-06-07","0.93"4125"2017-06-08","0.94"4126"2017-06-09","0.95"4127"2017-06-12","1.04"4128"2017-06-13","1.15"4129"2017-06-14","1.11"4130"2017-06-15","1.14"4131"2017-06-16","1.14"4132"2017-06-19","1.17"4133"2017-06-20","1.13"4134"2017-06-21","1.13"4135"2017-06-22","1.15"4136"2017-06-23","1.12"4137"2017-06-26","1.12"4138"2017-06-27","1.21"4139"2017-06-28","1.28"4140"2017-06-29","1.34"4141"2017-06-30","1.38"4142"2017-07-04","1.43"4143"2017-07-05","1.42"4144"2017-07-06","1.44"4145"2017-07-07","1.47"4146"2017-07-10","1.47"4147"2017-07-11","1.45"4148"2017-07-12","1.50"4149"2017-07-13","1.54"4150"2017-07-14","1.51"4151"2017-07-17","1.50"4152"2017-07-18","1.48"4153"2017-07-19","1.52"4154"2017-07-20","1.51"4155"2017-07-21","1.51"4156"2017-07-24","1.56"4157"2017-07-25","1.64"4158"2017-07-26","1.58"4159"2017-07-27","1.60"4160"2017-07-28","1.64"4161"2017-07-31","1.65"4162"2017-08-01","1.56"4163"2017-08-02","1.55"4164"2017-08-03","1.51"4165"2017-08-04","1.53"4166"2017-08-08","1.55"4167"2017-08-09","1.52"4168"2017-08-10","1.47"4169"2017-08-11","1.46"4170"2017-08-14","1.48"4171"2017-08-15","1.50"4172"2017-08-16","1.49"4173"2017-08-17","1.47"4174"2017-08-18","1.49"4175"2017-08-21","1.50"4176"2017-08-22","1.53"4177"2017-08-23","1.51"4178"2017-08-24","1.55"4179"2017-08-25","1.54"4180"2017-08-28","1.53"4181"2017-08-29","1.50"4182"2017-08-30","1.51"4183"2017-08-31","1.53"4184"2017-09-01","1.59"4185"2017-09-05","1.56"4186"2017-09-06","1.66"4187"2017-09-07","1.67"4188"2017-09-08","1.71"4189"2017-09-11","1.75"4190"2017-09-12","1.76"4191"2017-09-13","1.78"4192"2017-09-14","1.78"4193"2017-09-15","1.81"4194"2017-09-18","1.79"4195"2017-09-19","1.78"4196"2017-09-20","1.80"4197"2017-09-21","1.81"4198"2017-09-22","1.81"4199"2017-09-25","1.80"4200"2017-09-26","1.81"4201"2017-09-27","1.80"4202"2017-09-28","1.78"4203"2017-09-29","1.75"4204"2017-10-02","1.78"4205"2017-10-03","1.76"4206"2017-10-04","1.77"4207"2017-10-05","1.75"4208"2017-10-06","1.78"4209"2017-10-10","1.77"4210"2017-10-11","1.77"4211"2017-10-12","1.75"4212"2017-10-13","1.72"4213"2017-10-16","1.71"4214"2017-10-17","1.70"4215"2017-10-18","1.72"4216"2017-10-19","1.70"4217"2017-10-20","1.70"4218"2017-10-23","1.69"4219"2017-10-24","1.72"4220"2017-10-25","1.70"4221"2017-10-26","1.69"4222"2017-10-27","1.66"4223"2017-10-30","1.63"4224"2017-10-31","1.62"4225"2017-11-01","1.65"4226"2017-11-02","1.64"4227"2017-11-03","1.66"4228"2017-11-06","1.63"4229"2017-11-07","1.60"4230"2017-11-08","1.62"4231"2017-11-09","1.65"4232"2017-11-10","1.68"4233"2017-11-14","1.67"4234"2017-11-15","1.63"4235"2017-11-16","1.68"4236"2017-11-17","1.66"4237"2017-11-20","1.68"4238"2017-11-21","1.65"4239"2017-11-22","1.64"4240"2017-11-23","1.62"4241"2017-11-24","1.62"4242"2017-11-27","1.61"4243"2017-11-28","1.59"4244"2017-11-29","1.62"4245"2017-11-30","1.63"4246"2017-12-01","1.69"4247"2017-12-04","1.72"4248"2017-12-05","1.70"4249"2017-12-06","1.65"4250"2017-12-07","1.65"4251"2017-12-08","1.66"4252"2017-12-11","1.67"4253"2017-12-12","1.68"4254"2017-12-13","1.65"4255"2017-12-14","1.70"4256"2017-12-15","1.66"4257"2017-12-18","1.70"4258"2017-12-19","1.75"4259"2017-12-20","1.80"4260"2017-12-21","1.86"4261"2017-12-22","1.84"4262"2017-12-27","1.82"4263"2017-12-28","1.86"4264"2017-12-29","1.86"4265"2018-01-02","1.89"4266"2018-01-03","1.86"4267"2018-01-04","1.89"4268"2018-01-05","1.97"4269"2018-01-08","1.98"4270"2018-01-09","2.01"4271"2018-01-10","1.95"4272"2018-01-11","1.96"4273"2018-01-12","1.97"4274"2018-01-15","1.99"4275"2018-01-16","1.99"4276"2018-01-17","2.00"4277"2018-01-18","2.03"4278"2018-01-19","2.02"4279"2018-01-22","2.03"4280"2018-01-23","2.03"4281"2018-01-24","2.05"4282"2018-01-25","2.04"4283"2018-01-26","2.06"4284"2018-01-29","2.07"4285"2018-01-30","2.08"4286"2018-01-31","2.08"4287"2018-02-01","2.14"4288"2018-02-02","2.13"4289"2018-02-05","2.08"4290"2018-02-06","2.11"4291"2018-02-07","2.13"4292"2018-02-08","2.11"4293"2018-02-09","2.07"4294"2018-02-12","2.06"4295"2018-02-13","2.05"4296"2018-02-14","2.10"4297"2018-02-15","2.15"4298"2018-02-16","2.11"4299"2018-02-20","2.12"4300"2018-02-21","2.14"4301"2018-02-22","2.09"4302"2018-02-23","2.05"4303"2018-02-26","2.05"4304"2018-02-27","2.08"4305"2018-02-28","2.04"4306"2018-03-01","1.99"4307"2018-03-02","2.01"4308"2018-03-05","2.00"4309"2018-03-06","2.04"4310"2018-03-07","2.04"4311"2018-03-08","2.04"4312"2018-03-09","2.08"4313"2018-03-12","2.07"4314"2018-03-13","2.03"4315"2018-03-14","1.99"4316"2018-03-15","1.97"4317"2018-03-16","1.98"4318"2018-03-19","2.00"4319"2018-03-20","2.04"4320"2018-03-21","2.10"4321"2018-03-22","2.04"4322"2018-03-23","2.06"4323"2018-03-26","2.09"4324"2018-03-27","2.02"4325"2018-03-28","2.00"4326"2018-03-29","1.96"4327"2018-04-02","1.98"4328"2018-04-03","2.00"4329"2018-04-04","2.03"4330"2018-04-05","2.03"4331"2018-04-06","2.00"4332"2018-04-09","2.00"4333"2018-04-10","2.03"4334"2018-04-11","2.06"4335"2018-04-12","2.13"4336"2018-04-13","2.09"4337"2018-04-16","2.12"4338"2018-04-17","2.10"4339"2018-04-18","2.13"4340"2018-04-19","2.16"4341"2018-04-20","2.17"4342"2018-04-23","2.17"4343"2018-04-24","2.16"4344"2018-04-25","2.18"4345"2018-04-26","2.15"4346"2018-04-27","2.12"4347"2018-04-30","2.11"4348"2018-05-01","2.17"4349"2018-05-02","2.17"4350"2018-05-03","2.14"4351"2018-05-04","2.14"4352"2018-05-07","2.14"4353"2018-05-08","2.16"4354"2018-05-09","2.20"4355"2018-05-10","2.22"4356"2018-05-11","2.21"4357"2018-05-14","2.24"4358"2018-05-15","2.31"4359"2018-05-16","2.32"4360"2018-05-17","2.33"4361"2018-05-18","2.29"4362"2018-05-22","2.30"4363"2018-05-23","2.27"4364"2018-05-24","2.23"4365"2018-05-25","2.19"4366"2018-05-28","2.14"4367"2018-05-29","2.03"4368"2018-05-30","2.11"4369"2018-05-31","2.10"4370"2018-06-01","2.11"4371"2018-06-04","2.14"4372"2018-06-05","2.11"4373"2018-06-06","2.16"4374"2018-06-07","2.13"4375"2018-06-08","2.15"4376"2018-06-11","2.14"4377"2018-06-12","2.14"4378"2018-06-13","2.17"4379"2018-06-14","2.14"4380"2018-06-15","2.08"4381"2018-06-18","2.06"4382"2018-06-19","2.02"4383"2018-06-20","2.03"4384"2018-06-21","2.00"4385"2018-06-22","1.98"4386"2018-06-25","1.95"4387"2018-06-26","1.97"4388"2018-06-27","1.93"4389"2018-06-28","2.01"4390"2018-06-29","2.06"4391"2018-07-03","2.04"4392"2018-07-04","2.06"4393"2018-07-05","2.06"4394"2018-07-06","2.04"4395"2018-07-09","2.08"4396"2018-07-10","2.07"4397"2018-07-11","2.07"4398"2018-07-12","2.07"4399"2018-07-13","2.05"4400"2018-07-16","2.05"4401"2018-07-17","2.04"4402"2018-07-18","2.05"4403"2018-07-19","2.02"4404"2018-07-20","2.08"4405"2018-07-23","2.12"4406"2018-07-24","2.13"4407"2018-07-25","2.19"4408"2018-07-26","2.19"4409"2018-07-27","2.20"4410"2018-07-30","2.19"4411"2018-07-31","2.22"4412"2018-08-01","2.25"4413"2018-08-02","2.25"4414"2018-08-03","2.25"4415"2018-08-07","2.27"4416"2018-08-08","2.26"4417"2018-08-09","2.24"4418"2018-08-10","2.21"4419"2018-08-13","2.22"4420"2018-08-14","2.23"4421"2018-08-15","2.19"4422"2018-08-16","2.18"4423"2018-08-17","2.19"4424"2018-08-20","2.18"4425"2018-08-21","2.18"4426"2018-08-22","2.18"4427"2018-08-23","2.19"4428"2018-08-24","2.21"4429"2018-08-27","2.23"4430"2018-08-28","2.25"4431"2018-08-29","2.25"4432"2018-08-30","2.21"4433"2018-08-31","2.16"4434"2018-09-04","2.16"4435"2018-09-05","2.16"4436"2018-09-06","2.16"4437"2018-09-07","2.21"4438"2018-09-10","2.21"4439"2018-09-11","2.24"4440"2018-09-12","2.25"4441"2018-09-13","2.25"4442"2018-09-14","2.26"4443"2018-09-17","2.25"4444"2018-09-18","2.28"4445"2018-09-19","2.30"4446"2018-09-20","2.32"4447"2018-09-21","2.33"4448"2018-09-24","2.34"4449"2018-09-25","2.35"4450"2018-09-26","2.32"4451"2018-09-27","2.32"4452"2018-09-28","2.33"4453"2018-10-01","2.42"4454"2018-10-02","2.39"4455"2018-10-03","2.43"4456"2018-10-04","2.46"4457"2018-10-05","2.48"4458"2018-10-09","2.45"4459"2018-10-10","2.43"4460"2018-10-11","2.38"4461"2018-10-12","2.38"4462"2018-10-15","2.40"4463"2018-10-16","2.40"4464"2018-10-17","2.41"4465"2018-10-18","2.40"4466"2018-10-19","2.40"4467"2018-10-22","2.40"4468"2018-10-23","2.37"4469"2018-10-24","2.38"4470"2018-10-25","2.40"4471"2018-10-26","2.34"4472"2018-10-29","2.33"4473"2018-10-30","2.38"4474"2018-10-31","2.42"4475"2018-11-01","2.41"4476"2018-11-02","2.44"4477"2018-11-05","2.43"4478"2018-11-06","2.45"4479"2018-11-07","2.44"4480"2018-11-08","2.46"4481"2018-11-09","2.43"4482"2018-11-13","2.39"4483"2018-11-14","2.36"4484"2018-11-15","2.31"4485"2018-11-16","2.29"4486"2018-11-19","2.28"4487"2018-11-20","2.27"4488"2018-11-21","2.29"4489"2018-11-22","2.30"4490"2018-11-23","2.29"4491"2018-11-26","2.30"4492"2018-11-27","2.27"4493"2018-11-28","2.27"4494"2018-11-29","2.23"4495"2018-11-30","2.20"4496"2018-12-03","2.18"4497"2018-12-04","2.14"4498"2018-12-05","2.07"4499"2018-12-06","2.00"4500"2018-12-07","2.00"4501"2018-12-10","2.00"4502"2018-12-11","2.02"4503"2018-12-12","2.06"4504"2018-12-13","2.08"4505"2018-12-14","2.04"4506"2018-12-17","1.98"4507"2018-12-18","1.94"4508"2018-12-19","1.90"4509"2018-12-20","1.92"4510"2018-12-21","1.96"4511"2018-12-24","1.93"4512"2018-12-27","1.93"4513"2018-12-28","1.88"4514"2018-12-31","1.88"4515"2019-01-02","1.85"4516"2019-01-03","1.76"4517"2019-01-04","1.84"4518"2019-01-07","1.87"4519"2019-01-08","1.89"4520"2019-01-09","1.91"4521"2019-01-10","1.91"4522"2019-01-11","1.89"4523"2019-01-14","1.89"4524"2019-01-15","1.91"4525"2019-01-16","1.93"4526"2019-01-17","1.92"4527"2019-01-18","1.96"4528"2019-01-21","1.95"4529"2019-01-22","1.89"4530"2019-01-23","1.90"4531"2019-01-24","1.86"4532"2019-01-25","1.89"4533"2019-01-28","1.88"4534"2019-01-29","1.86"4535"2019-01-30","1.83"4536"2019-01-31","1.78"4537"2019-02-01","1.86"4538"2019-02-04","1.86"4539"2019-02-05","1.85"4540"2019-02-06","1.83"4541"2019-02-07","1.78"4542"2019-02-08","1.79"4543"2019-02-11","1.82"4544"2019-02-12","1.82"4545"2019-02-13","1.84"4546"2019-02-14","1.79"4547"2019-02-15","1.80"4548"2019-02-19","1.79"4549"2019-02-20","1.80"4550"2019-02-21","1.81"4551"2019-02-22","1.79"4552"2019-02-25","1.80"4553"2019-02-26","1.77"4554"2019-02-27","1.80"4555"2019-02-28","1.82"4556"2019-03-01","1.81"4557"2019-03-04","1.76"4558"2019-03-05","1.75"4559"2019-03-06","1.69"4560"2019-03-07","1.63"4561"2019-03-08","1.65"4562"2019-03-11","1.64"4563"2019-03-12","1.63"4564"2019-03-13","1.65"4565"2019-03-14","1.64"4566"2019-03-15","1.60"4567"2019-03-18","1.60"4568"2019-03-19","1.62"4569"2019-03-20","1.55"4570"2019-03-21","1.56"4571"2019-03-22","1.48"4572"2019-03-25","1.44"4573"2019-03-26","1.45"4574"2019-03-27","1.43"4575"2019-03-28","1.45"4576"2019-03-29","1.52"4577"2019-04-01","1.58"4578"2019-04-02","1.55"4579"2019-04-03","1.57"4580"2019-04-04","1.56"4581"2019-04-05","1.57"4582"2019-04-08","1.60"4583"2019-04-09","1.59"4584"2019-04-10","1.56"4585"2019-04-11","1.59"4586"2019-04-12","1.64"4587"2019-04-15","1.61"4588"2019-04-16","1.64"4589"2019-04-17","1.66"4590"2019-04-18","1.61"4591"2019-04-22","1.61"4592"2019-04-23","1.57"4593"2019-04-24","1.49"4594"2019-04-25","1.53"4595"2019-04-26","1.52"4596"2019-04-29","1.55"4597"2019-04-30","1.54"4598"2019-05-01","1.55"4599"2019-05-02","1.61"4600"2019-05-03","1.62"4601"2019-05-06","1.59"4602"2019-05-07","1.55"4603"2019-05-08","1.57"4604"2019-05-09","1.55"4605"2019-05-10","1.61"4606"2019-05-13","1.54"4607"2019-05-14","1.57"4608"2019-05-15","1.54"4609"2019-05-16","1.56"4610"2019-05-17","1.57"4611"2019-05-21","1.65"4612"2019-05-22","1.62"4613"2019-05-23","1.53"4614"2019-05-24","1.50"4615"2019-05-27","1.48"4616"2019-05-28","1.46"4617"2019-05-29","1.46"4618"2019-05-30","1.45"4619"2019-05-31","1.36"4620"2019-06-03","1.29"4621"2019-06-04","1.33"4622"2019-06-05","1.30"4623"2019-06-06","1.33"4624"2019-06-07","1.34"4625"2019-06-10","1.41"4626"2019-06-11","1.42"4627"2019-06-12","1.39"4628"2019-06-13","1.35"4629"2019-06-14","1.33"4630"2019-06-17","1.33"4631"2019-06-18","1.32"4632"2019-06-19","1.33"4633"2019-06-20","1.33"4634"2019-06-21","1.37"4635"2019-06-24","1.34"4636"2019-06-25","1.33"4637"2019-06-26","1.40"4638"2019-06-27","1.37"4639"2019-06-28","1.39"4640"2019-07-02","1.41"4641"2019-07-03","1.41"4642"2019-07-04","1.42"4643"2019-07-05","1.53"4644"2019-07-08","1.57"4645"2019-07-09","1.56"4646"2019-07-10","1.53"4647"2019-07-11","1.56"4648"2019-07-12","1.54"4649"2019-07-15","1.51"4650"2019-07-16","1.51"4651"2019-07-17","1.45"4652"2019-07-18","1.40"4653"2019-07-19","1.41"4654"2019-07-22","1.39"4655"2019-07-23","1.39"4656"2019-07-24","1.36"4657"2019-07-25","1.37"4658"2019-07-26","1.39"4659"2019-07-29","1.41"4660"2019-07-30","1.44"4661"2019-07-31","1.46"4662"2019-08-01","1.36"4663"2019-08-02","1.35"4664"2019-08-06","1.21"4665"2019-08-07","1.20"4666"2019-08-08","1.23"4667"2019-08-09","1.26"4668"2019-08-12","1.20"4669"2019-08-13","1.24"4670"2019-08-14","1.19"4671"2019-08-15","1.13"4672"2019-08-16","1.19"4673"2019-08-19","1.21"4674"2019-08-20","1.19"4675"2019-08-21","1.27"4676"2019-08-22","1.32"4677"2019-08-23","1.21"4678"2019-08-26","1.24"4679"2019-08-27","1.17"4680"2019-08-28","1.17"4681"2019-08-29","1.18"4682"2019-08-30","1.18"4683"2019-09-03","1.15"4684"2019-09-04","1.15"4685"2019-09-05","1.28"4686"2019-09-06","1.32"4687"2019-09-09","1.37"4688"2019-09-10","1.44"4689"2019-09-11","1.43"4690"2019-09-12","1.46"4691"2019-09-13","1.50"4692"2019-09-16","1.49"4693"2019-09-17","1.47"4694"2019-09-18","1.46"4695"2019-09-19","1.46"4696"2019-09-20","1.42"4697"2019-09-23","1.40"4698"2019-09-24","1.34"4699"2019-09-25","1.42"4700"2019-09-26","1.40"4701"2019-09-27","1.39"4702"2019-09-30","1.40"4703"2019-10-01","1.37"4704"2019-10-02","1.34"4705"2019-10-03","1.25"4706"2019-10-04","1.25"4707"2019-10-07","1.30"4708"2019-10-08","1.29"4709"2019-10-09","1.32"4710"2019-10-10","1.39"4711"2019-10-11","1.52"4712"2019-10-15","1.58"4713"2019-10-16","1.56"4714"2019-10-17","1.58"4715"2019-10-18","1.55"4716"2019-10-21","1.57"4717"2019-10-22","1.53"4718"2019-10-23","1.53"4719"2019-10-24","1.54"4720"2019-10-25","1.57"4721"2019-10-28","1.64"4722"2019-10-29","1.62"4723"2019-10-30","1.46"4724"2019-10-31","1.42"4725"2019-11-01","1.46"4726"2019-11-04","1.53"4727"2019-11-05","1.59"4728"2019-11-06","1.53"4729"2019-11-07","1.59"4730"2019-11-08","1.55"4731"2019-11-12","1.57"4732"2019-11-13","1.54"4733"2019-11-14","1.47"4734"2019-11-15","1.48"4735"2019-11-18","1.48"4736"2019-11-19","1.45"4737"2019-11-20","1.43"4738"2019-11-21","1.49"4739"2019-11-22","1.50"4740"2019-11-25","1.50"4741"2019-11-26","1.47"4742"2019-11-27","1.51"4743"2019-11-28","1.50"4744"2019-11-29","1.49"4745"2019-12-02","1.54"4746"2019-12-03","1.48"4747"2019-12-04","1.57"4748"2019-12-05","1.62"4749"2019-12-06","1.59"4750"2019-12-09","1.61"4751"2019-12-10","1.61"4752"2019-12-11","1.59"4753"2019-12-12","1.66"4754"2019-12-13","1.59"4755"2019-12-16","1.64"4756"2019-12-17","1.64"4757"2019-12-18","1.70"4758"2019-12-19","1.67"4759"2019-12-20","1.63"4760"2019-12-23","1.65"4761"2019-12-24","1.64"4762"2019-12-27","1.62"4763"2019-12-30","1.66"4764"2019-12-31","1.68"4765"2020-01-02","1.62"4766"2020-01-03","1.55"4767"2020-01-06","1.58"4768"2020-01-07","1.58"4769"2020-01-08","1.62"4770"2020-01-09","1.60"4771"2020-01-10","1.60"4772"2020-01-13","1.61"4773"2020-01-14","1.59"4774"2020-01-15","1.54"4775"2020-01-16","1.57"4776"2020-01-17","1.58"4777"2020-01-20","1.58"4778"2020-01-21","1.53"4779"2020-01-22","1.46"4780"2020-01-23","1.43"4781"2020-01-24","1.39"4782"2020-01-27","1.32"4783"2020-01-28","1.38"4784"2020-01-29","1.34"4785"2020-01-30","1.34"4786"2020-01-31","1.29"4787"2020-02-03","1.28"4788"2020-02-04","1.35"4789"2020-02-05","1.41"4790"2020-02-06","1.39"4791"2020-02-07","1.34"4792"2020-02-10","1.31"4793"2020-02-11","1.35"4794"2020-02-12","1.39"4795"2020-02-13","1.39"4796"2020-02-14","1.37"4797"2020-02-18","1.34"4798"2020-02-19","1.36"4799"2020-02-20","1.33"4800"2020-02-21","1.29"4801"2020-02-24","1.21"4802"2020-02-25","1.19"4803"2020-02-26","1.21"4804"2020-02-27","1.14"4805"2020-02-28","1.07"4806"2020-03-02","1.07"4807"2020-03-03","0.88"4808"2020-03-04","0.88"4809"2020-03-05","0.74"4810"2020-03-06","0.66"4811"2020-03-09","0.53"4812"2020-03-10","0.59"4813"2020-03-11","0.55"4814"2020-03-12","0.52"4815"2020-03-13","0.65"4816"2020-03-16","0.61"4817"2020-03-17","0.80"4818"2020-03-18","0.93"4819"2020-03-19","0.85"4820"2020-03-20","0.76"4821"2020-03-23","0.68"4822"2020-03-24","0.74"4823"2020-03-25","0.78"4824"2020-03-26","0.75"4825"2020-03-27","0.62"4826"2020-03-30","0.62"4827"2020-03-31","0.60"4828"2020-04-01","0.55"4829"2020-04-02","0.59"4830"2020-04-03","0.58"4831"2020-04-06","0.64"4832"2020-04-07","0.67"4833"2020-04-08","0.65"4834"2020-04-09","0.59"4835"2020-04-13","0.57"4836"2020-04-14","0.54"4837"2020-04-15","0.44"4838"2020-04-16","0.43"4839"2020-04-17","0.46"4840"2020-04-20","0.44"4841"2020-04-21","0.41"4842"2020-04-22","0.45"4843"2020-04-23","0.45"4844"2020-04-24","0.43"4845"2020-04-27","0.46"4846"2020-04-28","0.42"4847"2020-04-29","0.41"4848"2020-04-30","0.38"4849"2020-05-01","0.37"4850"2020-05-04","0.41"4851"2020-05-05","0.40"4852"2020-05-06","0.43"4853"2020-05-07","0.37"4854"2020-05-08","0.39"4855"2020-05-11","0.38"4856"2020-05-12","0.37"4857"2020-05-13","0.37"4858"2020-05-14","0.36"4859"2020-05-15","0.37"4860"2020-05-19","0.42"4861"2020-05-20","0.41"4862"2020-05-21","0.42"4863"2020-05-22","0.37"4864"2020-05-25","0.36"4865"2020-05-26","0.40"4866"2020-05-27","0.40"4867"2020-05-28","0.41"4868"2020-05-29","0.39"4869"2020-06-01","0.39"4870"2020-06-02","0.39"4871"2020-06-03","0.45"4872"2020-06-04","0.48"4873"2020-06-05","0.52"4874"2020-06-08","0.48"4875"2020-06-09","0.45"4876"2020-06-10","0.38"4877"2020-06-11","0.37"4878"2020-06-12","0.37"4879"2020-06-15","0.36"4880"2020-06-16","0.38"4881"2020-06-17","0.37"4882"2020-06-18","0.37"4883"2020-06-19","0.38"4884"2020-06-22","0.39"4885"2020-06-23","0.39"4886"2020-06-24","0.38"4887"2020-06-25","0.37"4888"2020-06-26","0.36"4889"2020-06-29","0.36"4890"2020-06-30","0.36"4891"2020-07-02","0.38"4892"2020-07-03","0.38"4893"2020-07-06","0.38"4894"2020-07-07","0.35"4895"2020-07-08","0.37"4896"2020-07-09","0.34"4897"2020-07-10","0.36"4898"2020-07-13","0.36"4899"2020-07-14","0.35"4900"2020-07-15","0.35"4901"2020-07-16","0.33"4902"2020-07-17","0.35"4903"2020-07-20","0.34"4904"2020-07-21","0.35"4905"2020-07-22","0.35"4906"2020-07-23","0.35"4907"2020-07-24","0.34"4908"2020-07-27","0.35"4909"2020-07-28","0.33"4910"2020-07-29","0.32"4911"2020-07-30","0.31"4912"2020-07-31","0.31"4913"2020-08-04","0.30"4914"2020-08-05","0.34"4915"2020-08-06","0.32"4916"2020-08-07","0.32"4917"2020-08-10","0.33"4918"2020-08-11","0.38"4919"2020-08-12","0.41"4920"2020-08-13","0.43"4921"2020-08-14","0.42"4922"2020-08-17","0.39"4923"2020-08-18","0.38"4924"2020-08-19","0.39"4925"2020-08-20","0.37"4926"2020-08-21","0.36"4927"2020-08-24","0.38"4928"2020-08-25","0.40"4929"2020-08-26","0.41"4930"2020-08-27","0.43"4931"2020-08-28","0.40"4932"2020-08-31","0.40"4933"2020-09-01","0.36"4934"2020-09-02","0.35"4935"2020-09-03","0.35"4936"2020-09-04","0.38"4937"2020-09-08","0.36"4938"2020-09-09","0.37"4939"2020-09-10","0.36"4940"2020-09-11","0.35"4941"2020-09-14","0.36"4942"2020-09-15","0.36"4943"2020-09-16","0.36"4944"2020-09-17","0.36"4945"2020-09-18","0.37"4946"2020-09-21","0.35"4947"2020-09-22","0.36"4948"2020-09-23","0.35"4949"2020-09-24","0.35"4950"2020-09-25","0.35"4951"2020-09-28","0.35"4952"2020-09-29","0.34"4953"2020-09-30","0.36"4954"2020-10-01","0.35"4955"2020-10-02","0.35"4956"2020-10-05","0.37"4957"2020-10-06","0.35"4958"2020-10-07","0.38"4959"2020-10-08","0.37"4960"2020-10-09","0.38"4961"2020-10-13","0.35"4962"2020-10-14","0.35"4963"2020-10-15","0.34"4964"2020-10-16","0.34"4965"2020-10-19","0.35"4966"2020-10-20","0.36"4967"2020-10-21","0.36"4968"2020-10-22","0.39"4969"2020-10-23","0.38"4970"2020-10-26","0.38"4971"2020-10-27","0.37"4972"2020-10-28","0.36"4973"2020-10-29","0.38"4974"2020-10-30","0.40"4975"2020-11-02","0.39"4976"2020-11-03","0.42"4977"2020-11-04","0.38"4978"2020-11-05","0.38"4979"2020-11-06","0.40"4980"2020-11-09","0.47"4981"2020-11-10","0.48"4982"2020-11-12","0.45"4983"2020-11-13","0.46"4984"2020-11-16","0.46"4985"2020-11-17","0.43"4986"2020-11-18","0.44"4987"2020-11-19","0.44"4988"2020-11-20","0.42"4989"2020-11-23","0.44"4990"2020-11-24","0.45"4991"2020-11-25","0.45"4992"2020-11-26","0.44"4993"2020-11-27","0.43"4994"2020-11-30","0.43"4995"2020-12-01","0.46"4996"2020-12-02","0.47"4997"2020-12-03","0.46"4998"2020-12-04","0.50"4999"2020-12-07","0.48"5000"2020-12-08","0.47"5001"2020-12-09","0.47"5002"2020-12-10","0.46"5003"2020-12-11","0.44"5004"2020-12-14","0.44"5005"2020-12-15","0.45"5006"2020-12-16","0.45"5007"2020-12-17","0.45"5008"2020-12-18","0.45"5009"2020-12-21","0.44"5010"2020-12-22","0.42"5011"2020-12-23","0.43"5012"2020-12-24","0.43"5013"2020-12-29","0.41"5014"2020-12-30","0.41"5015"2020-12-31","0.39"5016"2021-01-04","0.39"5017"2021-01-05","0.39"5018"2021-01-06","0.41"5019"2021-01-07","0.43"5020"2021-01-08","0.44"5021"2021-01-11","0.46"5022"2021-01-12","0.46"5023"2021-01-13","0.44"5024"2021-01-14","0.46"5025"2021-01-15","0.42"5026"2021-01-18","0.42"5027"2021-01-19","0.41"5028"2021-01-20","0.43"5029"2021-01-21","0.45"5030"2021-01-22","0.44"5031"2021-01-25","0.42"5032"2021-01-26","0.42"5033"2021-01-27","0.41"5034"2021-01-28","0.41"5035"2021-01-29","0.43"5036"2021-02-01","0.42"5037"2021-02-02","0.43"5038"2021-02-03","0.46"5039"2021-02-04","0.47"5040"2021-02-05","0.48"5041"2021-02-08","0.50"5042"2021-02-09","0.49"5043"2021-02-10","0.49"5044"2021-02-11","0.48"5045"2021-02-12","0.49"5046"2021-02-16","0.57"5047"2021-02-17","0.58"5048"2021-02-18","0.59"5049"2021-02-19","0.64"5050"2021-02-22","0.67"5051"2021-02-23","0.67"5052"2021-02-24","0.73"5053"2021-02-25","0.93"5054"2021-02-26","0.88"5055"2021-03-01","0.81"5056"2021-03-02","0.78"5057"2021-03-03","0.83"5058"2021-03-04","0.90"5059"2021-03-05","0.90"5060"2021-03-08","0.92"5061"2021-03-09","0.87"5062"2021-03-10","0.91"5063"2021-03-11","0.92"5064"2021-03-12","1.03"5065"2021-03-15","1.02"5066"2021-03-16","1.03"5067"2021-03-17","0.99"5068"2021-03-18","1.01"5069"2021-03-19","1.00"5070"2021-03-22","0.99"5071"2021-03-23","0.95"5072"2021-03-24","0.92"5073"2021-03-25","0.90"5074"2021-03-26","0.93"5075"2021-03-29","0.97"5076"2021-03-30","0.97"5077"2021-03-31","0.99"5078"2021-04-01","0.97"5079"2021-04-05","1.01"5080"2021-04-06","0.95"5081"2021-04-07","0.94"5082"2021-04-08","0.92"5083"2021-04-09","0.95"5084"2021-04-12","0.96"5085"2021-04-13","0.94"5086"2021-04-14","0.95"5087"2021-04-15","0.90"5088"2021-04-16","0.95"5089"2021-04-19","0.95"5090"2021-04-20","0.91"5091"2021-04-21","0.94"5092"2021-04-22","0.93"5093"2021-04-23","0.93"5094"2021-04-26","0.94"5095"2021-04-27","0.96"5096"2021-04-28","0.93"5097"2021-04-29","0.95"5098"2021-04-30","0.93"5099"2021-05-03","0.92"5100"2021-05-04","0.93"5101"2021-05-05","0.91"5102"2021-05-06","0.91"5103"2021-05-07","0.87"5104"2021-05-10","0.88"5105"2021-05-11","0.91"5106"2021-05-12","0.97"5107"2021-05-13","0.94"5108"2021-05-14","0.94"5109"2021-05-17","0.95"5110"2021-05-18","0.95"5111"2021-05-19","0.96"5112"2021-05-20","0.94"5113"2021-05-21","0.93"5114"2021-05-25","0.86"5115"2021-05-26","0.87"5116"2021-05-27","0.90"5117"2021-05-28","0.92"5118"2021-05-31","0.90"5119"2021-06-01","0.91"5120"2021-06-02","0.90"5121"2021-06-03","0.92"5122"2021-06-04","0.86"5123"2021-06-07","0.88"5124"2021-06-08","0.87"5125"2021-06-09","0.85"5126"2021-06-10","0.82"5127"2021-06-11","0.82"5128"2021-06-14","0.85"5129"2021-06-15","0.84"5130"2021-06-16","0.92"5131"2021-06-17","0.94"5132"2021-06-18","0.97"5133"2021-06-21","0.97"5134"2021-06-22","0.95"5135"2021-06-23","0.97"5136"2021-06-24","0.97"5137"2021-06-25","1.00"5138"2021-06-28","0.98"5139"2021-06-29","0.98"5140"2021-06-30","0.97"5141"2021-07-02","0.96"5142"2021-07-05","0.99"5143"2021-07-06","0.95"5144"2021-07-07","0.93"5145"2021-07-08","0.89"5146"2021-07-09","0.94"5147"2021-07-12","0.93"5148"2021-07-13","0.95"5149"2021-07-14","0.91"5150"2021-07-15","0.88"5151"2021-07-16","0.87"5152"2021-07-19","0.78"5153"2021-07-20","0.77"5154"2021-07-21","0.80"5155"2021-07-22","0.78"5156"2021-07-23","0.79"5157"2021-07-26","0.80"5158"2021-07-27","0.77"5159"2021-07-28","0.78"5160"2021-07-29","0.81"5161"2021-07-30","0.81"5162"2021-08-03","0.75"5163"2021-08-04","0.78"5164"2021-08-05","0.83"5165"2021-08-06","0.88"5166"2021-08-09","0.88"5167"2021-08-10","0.90"5168"2021-08-11","0.89"5169"2021-08-12","0.89"5170"2021-08-13","0.84"5171"2021-08-16","0.81"5172"2021-08-17","0.81"5173"2021-08-18","0.82"5174"2021-08-19","0.81"5175"2021-08-20","0.81"5176"2021-08-23","0.82"5177"2021-08-24","0.84"5178"2021-08-25","0.87"5179"2021-08-26","0.87"5180"2021-08-27","0.83"5181"2021-08-30","0.81"5182"2021-08-31","0.84"5183"2021-09-01","0.79"5184"2021-09-02","0.77"5185"2021-09-03","0.78"5186"2021-09-07","0.81"5187"2021-09-08","0.80"5188"2021-09-09","0.79"5189"2021-09-10","0.83"5190"2021-09-13","0.82"5191"2021-09-14","0.79"5192"2021-09-15","0.83"5193"2021-09-16","0.86"5194"2021-09-17","0.90"5195"2021-09-20","0.85"5196"2021-09-21","0.85"5197"2021-09-22","0.92"5198"2021-09-23","1.00"5199"2021-09-24","1.03"5200"2021-09-27","1.06"5201"2021-09-28","1.09"5202"2021-09-29","1.11"5203"2021-10-01","1.07"5204"2021-10-04","1.08"5205"2021-10-05","1.10"5206"2021-10-06","1.09"5207"2021-10-07","1.13"5208"2021-10-08","1.20"5209"2021-10-12","1.24"5210"2021-10-13","1.27"5211"2021-10-14","1.18"5212"2021-10-15","1.23"5213"2021-10-18","1.28"5214"2021-10-19","1.31"5215"2021-10-20","1.29"5216"2021-10-21","1.35"5217"2021-10-22","1.34"5218"2021-10-25","1.34"5219"2021-10-26","1.33"5220"2021-10-27","1.42"5221"2021-10-28","1.42"5222"2021-10-29","1.50"5223"2021-11-01","1.50"5224"2021-11-02","1.47"5225"2021-11-03","1.46"5226"2021-11-04","1.39"5227"2021-11-05","1.36"5228"2021-11-08","1.40"5229"2021-11-09","1.37"5230"2021-11-10","1.47"5231"2021-11-12","1.45"5232"2021-11-15","1.48"5233"2021-11-16","1.56"5234"2021-11-17","1.48"5235"2021-11-18","1.47"5236"2021-11-19","1.45"5237"2021-11-22","1.56"5238"2021-11-23","1.58"5239"2021-11-24","1.56"5240"2021-11-25","1.56"5241"2021-11-26","1.39"5242"2021-11-29","1.41"5243"2021-11-30","1.40"5244"2021-12-01","1.35"5245"2021-12-02","1.35"5246"2021-12-03","1.34"5247"2021-12-06","1.41"5248"2021-12-07","1.48"5249"2021-12-08","1.44"5250"2021-12-09","1.35"5251"2021-12-10","1.31"5252"2021-12-13","1.24"5253"2021-12-14","1.29"5254"2021-12-15","1.26"5255"2021-12-16","1.19"5256"2021-12-17","1.18"5257"2021-12-20","1.22"5258"2021-12-21","1.29"5259"2021-12-22","1.25"5260"2021-12-23","1.26"5261"2021-12-24","1.28"5262"2021-12-29","1.30"5263"2021-12-30","1.28"5264"2021-12-31","1.25"5265"2022-01-04","1.39"5266"2022-01-05","1.42"5267"2022-01-06","1.50"5268"2022-01-07","1.50"5269"2022-01-10","1.51"5270"2022-01-11","1.50"5271"2022-01-12","1.52"5272"2022-01-13","1.50"5273"2022-01-14","1.56"5274"2022-01-17","1.61"5275"2022-01-18","1.69"5276"2022-01-19","1.68"5277"2022-01-20","1.68"5278"2022-01-21","1.62"5279"2022-01-24","1.63"5280"2022-01-25","1.64"5281"2022-01-26","1.67"5282"2022-01-27","1.65"5283"2022-01-28","1.63"5284"2022-01-31","1.64"5285"2022-02-01","1.65"5286"2022-02-02","1.61"5287"2022-02-03","1.64"5288"2022-02-04","1.71"5289"2022-02-07","1.68"5290"2022-02-08","1.69"5291"2022-02-09","1.68"5292"2022-02-10","1.81"5293"2022-02-11","1.72"5294"2022-02-14","1.78"5295"2022-02-15","1.82"5296"2022-02-16","1.80"5297"2022-02-17","1.75"5298"2022-02-18","1.72"5299"2022-02-22","1.74"5300"2022-02-23","1.79"5301"2022-02-24","1.74"5302"2022-02-25","1.74"5303"2022-02-28","1.64"5304"2022-03-01","1.48"5305"2022-03-02","1.61"5306"2022-03-03","1.59"5307"2022-03-04","1.46"5308"2022-03-07","1.51"5309"2022-03-08","1.61"5310"2022-03-09","1.65"5311"2022-03-10","1.70"5312"2022-03-11","1.80"5313"2022-03-14","1.94"5314"2022-03-15","1.97"5315"2022-03-16","2.02"5316"2022-03-17","2.02"5317"2022-03-18","2.02"5318"2022-03-21","2.18"5319"2022-03-22","2.26"5320"2022-03-23","2.20"5321"2022-03-24","2.27"5322"2022-03-25","2.49"5323"2022-03-28","2.46"5324"2022-03-29","2.45"5325"2022-03-30","2.42"5326"2022-03-31","2.39"5327"2022-04-01","2.46"5328"2022-04-04","2.44"5329"2022-04-05","2.52"5330"2022-04-06","2.51"5331"2022-04-07","2.51"5332"2022-04-08","2.59"5333"2022-04-11","2.62"5334"2022-04-12","2.52"5335"2022-04-13","2.51"5336"2022-04-14","2.61"5337"2022-04-18","2.63"5338"2022-04-19","2.70"5339"2022-04-20","2.74"5340"2022-04-21","2.80"5341"2022-04-22","2.79"5342"2022-04-25","2.70"5343"2022-04-26","2.60"5344"2022-04-27","2.64"5345"2022-04-28","2.66"5346"2022-04-29","2.75"5347"2022-05-02","2.81"5348"2022-05-03","2.84"5349"2022-05-04","2.74"5350"2022-05-05","2.84"5351"2022-05-06","2.88"5352"2022-05-09","2.76"5353"2022-05-10","2.77"5354"2022-05-11","2.80"5355"2022-05-12","2.73"5356"2022-05-13","2.75"5357"2022-05-16","2.71"5358"2022-05-17","2.84"5359"2022-05-18","2.83"5360"2022-05-19","2.75"5361"2022-05-20","2.70"5362"2022-05-24","2.64"5363"2022-05-25","2.60"5364"2022-05-26","2.62"5365"2022-05-27","2.61"5366"2022-05-30","2.66"5367"2022-05-31","2.72"5368"2022-06-01","2.86"5369"2022-06-02","2.89"5370"2022-06-03","2.96"5371"2022-06-06","3.09"5372"2022-06-07","3.10"5373"2022-06-08","3.18"5374"2022-06-09","3.15"5375"2022-06-10","3.32"5376"2022-06-13","3.48"5377"2022-06-14","3.56"5378"2022-06-15","3.38"5379"2022-06-16","3.31"5380"2022-06-17","3.32"5381"2022-06-20","3.37"5382"2022-06-21","3.40"5383"2022-06-22","3.31"5384"2022-06-23","3.16"5385"2022-06-24","3.19"5386"2022-06-27","3.24"5387"2022-06-28","3.22"5388"2022-06-29","3.17"5389"2022-06-30","3.10"5390"2022-07-04","3.04"5391"2022-07-05","2.94"5392"2022-07-06","3.06"5393"2022-07-07","3.12"5394"2022-07-08","3.21"5395"2022-07-11","3.16"5396"2022-07-12","3.10"5397"2022-07-13","3.13"5398"2022-07-14","3.14"5399"2022-07-15","3.08"5400"2022-07-18","3.07"5401"2022-07-19","3.13"5402"2022-07-20","3.15"5403"2022-07-21","3.00"5404"2022-07-22","2.86"5405"2022-07-25","2.90"5406"2022-07-26","2.87"5407"2022-07-27","2.83"5408"2022-07-28","2.65"5409"2022-07-29","2.66"5410"2022-08-02","2.80"5411"2022-08-03","2.85"5412"2022-08-04","2.79"5413"2022-08-05","2.90"5414"2022-08-08","2.87"5415"2022-08-09","2.91"5416"2022-08-10","2.85"5417"2022-08-11","2.94"5418"2022-08-12","2.91"5419"2022-08-15","2.88"5420"2022-08-16","2.95"5421"2022-08-17","3.05"5422"2022-08-18","3.06"5423"2022-08-19","3.13"5424"2022-08-22","3.19"5425"2022-08-23","3.21"5426"2022-08-24","3.27"5427"2022-08-25","3.23"5428"2022-08-26","3.25"5429"2022-08-29","3.31"5430"2022-08-30","3.32"5431"2022-08-31","3.34"5432"2022-09-01","3.37"5433"2022-09-02","3.28"5434"2022-09-06","3.33"5435"2022-09-07","3.30"5436"2022-09-08","3.37"5437"2022-09-09","3.31"5438"2022-09-12","3.30"5439"2022-09-13","3.38"5440"2022-09-14","3.39"5441"2022-09-15","3.43"5442"2022-09-16","3.41"5443"2022-09-19","3.42"5444"2022-09-20","3.39"5445"2022-09-21","3.35"5446"2022-09-22","3.40"5447"2022-09-23","3.40"5448"2022-09-26","3.50"5449"2022-09-27","3.45"5450"2022-09-28","3.24"5451"2022-09-29","3.32"5452"2022-10-03","3.28"5453"2022-10-04","3.27"5454"2022-10-05","3.42"5455"2022-10-06","3.49"5456"2022-10-07","3.55"5457"2022-10-11","3.62"5458"2022-10-12","3.57"5459"2022-10-13","3.59"5460"2022-10-14","3.64"5461"2022-10-17","3.60"5462"2022-10-18","3.51"5463"2022-10-19","3.71"5464"2022-10-20","3.84"5465"2022-10-21","3.73"5466"2022-10-24","3.71"5467"2022-10-25","3.66"5468"2022-10-26","3.41"5469"2022-10-27","3.33"5470"2022-10-28","3.38"5471"2022-10-31","3.43"5472"2022-11-01","3.43"5473"2022-11-02","3.48"5474"2022-11-03","3.59"5475"2022-11-04","3.67"5476"2022-11-07","3.77"5477"2022-11-08","3.67"5478"2022-11-09","3.60"5479"2022-11-10","3.31"5480"2022-11-14","3.33"5481"2022-11-15","3.32"5482"2022-11-16","3.26"5483"2022-11-17","3.33"5484"2022-11-18","3.35"5485"2022-11-21","3.32"5486"2022-11-22","3.26"5487"2022-11-23","3.22"5488"2022-11-24","3.16"5489"2022-11-25","3.15"5490"2022-11-28","3.18"5491"2022-11-29","3.24"5492"2022-11-30","3.18"5493"2022-12-01","3.05"5494"2022-12-02","3.00"5495"2022-12-05","3.06"5496"2022-12-06","3.00"5497"2022-12-07","2.96"5498"2022-12-08","3.01"5499"2022-12-09","3.07"5500"2022-12-12","3.11"5501"2022-12-13","3.00"5502"2022-12-14","2.94"5503"2022-12-15","2.90"5504"2022-12-16","2.91"5505"2022-12-19","2.97"5506"2022-12-20","3.07"5507"2022-12-21","3.07"5508"2022-12-22","3.15"5509"2022-12-23","3.25"5510"2022-12-28","3.37"5511"2022-12-29","3.37"5512"2022-12-30","3.41"5513"2023-01-03","3.34"5514"2023-01-04","3.28"5515"2023-01-05","3.32"5516"2023-01-06","3.24"5517"2023-01-09","3.22"5518"2023-01-10","3.23"5519"2023-01-11","3.13"5520"2023-01-12","3.02"5521"2023-01-13","3.00"5522"2023-01-16","2.95"5523"2023-01-17","2.93"5524"2023-01-18","2.80"5525"2023-01-19","2.82"5526"2023-01-20","2.92"5527"2023-01-23","2.97"5528"2023-01-24","2.93"5529"2023-01-25","2.88"5530"2023-01-26","2.95"5531"2023-01-27","3.01"5532"2023-01-30","3.04"5533"2023-01-31","3.04"5534"2023-02-01","2.93"5535"2023-02-02","2.92"5536"2023-02-03","3.05"5537"2023-02-06","3.17"5538"2023-02-07","3.20"5539"2023-02-08","3.16"5540"2023-02-09","3.20"5541"2023-02-10","3.31"5542"2023-02-13","3.27"5543"2023-02-14","3.39"5544"2023-02-15","3.43"5545"2023-02-16","3.45"5546"2023-02-17","3.45"5547"2023-02-21","3.58"5548"2023-02-22","3.54"5549"2023-02-23","3.50"5550"2023-02-24","3.59"5551"2023-02-27","3.57"5552"2023-02-28","3.52"5553"2023-03-01","3.59"5554"2023-03-02","3.66"5555"2023-03-03","3.55"5556"2023-03-06","3.58"5557"2023-03-07","3.57"5558"2023-03-08","3.50"5559"2023-03-09","3.37"5560"2023-03-10","3.19"5561"2023-03-13","2.90"5562"2023-03-14","3.01"5563"2023-03-15","2.85"5564"2023-03-16","3.05"5565"2023-03-17","2.89"5566"2023-03-20","2.96"5567"2023-03-21","2.97"5568"2023-03-22","2.77"5569"2023-03-23","2.75"5570"2023-03-24","2.77"5571"2023-03-27","2.96"5572"2023-03-28","3.00"5573"2023-03-29","3.05"5574"2023-03-30","3.06"5575"2023-03-31","3.02"5576"2023-04-03","2.94"5577"2023-04-04","2.85"5578"2023-04-05","2.87"5579"2023-04-06","2.90"5580"2023-04-10","3.04"5581"2023-04-11","3.06"5582"2023-04-12","3.04"5583"2023-04-13","3.11"5584"2023-04-14","3.21"5585"2023-04-17","3.26"5586"2023-04-18","3.23"5587"2023-04-19","3.24"5588"2023-04-20","3.15"5589"2023-04-21","3.10"5590"2023-04-24","3.08"5591"2023-04-25","2.92"5592"2023-04-26","2.98"5593"2023-04-27","3.09"5594"2023-04-28","2.97"5595"2023-05-01","3.10"5596"2023-05-02","2.95"5597"2023-05-03","2.87"5598"2023-05-04","2.88"5599"2023-05-05","3.02"5600"2023-05-08","3.08"5601"2023-05-09","3.08"5602"2023-05-10","2.99"5603"2023-05-11","2.94"5604"2023-05-12","3.00"5605"2023-05-15","3.08"5606"2023-05-16","3.21"5607"2023-05-17","3.29"5608"2023-05-18","3.36"5609"2023-05-19","3.29"5610"2023-05-23","3.41"5611"2023-05-24","3.46"5612"2023-05-25","3.52"5613"2023-05-26","3.57"5614"2023-05-29","3.59"5615"2023-05-30","3.50"5616"2023-05-31","3.44"5617"2023-06-01","3.41"5618"2023-06-02","3.49"5619"2023-06-05","3.52"5620"2023-06-06","3.55"5621"2023-06-07","3.73"5622"2023-06-08","3.70"5623"2023-06-09","3.68"5624"2023-06-12","3.64"5625"2023-06-13","3.76"5626"2023-06-14","3.72"5627"2023-06-15","3.64"5628"2023-06-16","3.68"5629"2023-06-19","3.75"5630"2023-06-20","3.69"5631"2023-06-21","3.74"5632"2023-06-22","3.84"5633"2023-06-23","3.76"5634"2023-06-26","3.70"5635"2023-06-27","3.69"5636"2023-06-28","3.61"5637"2023-06-29","3.78"5638"2023-06-30","3.68"5639"2023-07-04","3.74"5640"2023-07-05","3.82"5641"2023-07-06","3.91"5642"2023-07-07","3.98"5643"2023-07-10","3.91"5644"2023-07-11","3.95"5645"2023-07-12","3.81"5646"2023-07-13","3.71"5647"2023-07-14","3.76"5648"2023-07-17","3.80"5649"2023-07-18","3.76"5650"2023-07-19","3.74"5651"2023-07-20","3.86"5652"2023-07-21","3.81"5653"2023-07-24","3.90"5654"2023-07-25","3.93"5655"2023-07-26","3.85"5656"2023-07-27","4.00"5657"2023-07-28","3.92"5658"2023-07-31","3.90"5659"2023-08-01","3.98"5660"2023-08-02","3.97"5661"2023-08-03","4.04"5662"2023-08-04","3.87"5663"2023-08-08","3.83"5664"2023-08-09","3.86"5665"2023-08-10","3.93"5666"2023-08-11","3.99"5667"2023-08-14","4.03"5668"2023-08-15","4.10"5669"2023-08-16","4.12"5670"2023-08-17","4.13"5671"2023-08-18","4.08"5672"2023-08-21","4.14"5673"2023-08-22","4.18"5674"2023-08-23","4.02"5675"2023-08-24","4.08"5676"2023-08-25","4.04"5677"2023-08-28","4.02"5678"2023-08-29","3.92"5679"2023-08-30","3.90"5680"2023-08-31","3.89"5681"2023-09-01","3.83"5682"2023-09-05","3.94"5683"2023-09-06","3.97"5684"2023-09-07","3.92"5685"2023-09-08","3.96"5686"2023-09-11","3.96"5687"2023-09-12","3.97"5688"2023-09-13","3.96"5689"2023-09-14","3.96"5690"2023-09-15","4.02"5691"2023-09-18","4.04"5692"2023-09-19","4.18"5693"2023-09-20","4.20"5694"2023-09-21","4.25"5695"2023-09-22","4.21"5696"2023-09-25","4.28"5697"2023-09-26","4.28"5698"2023-09-27","4.33"5699"2023-09-28","4.30"5700"2023-09-29","4.25"5701"2023-10-03","4.42"5702"2023-10-04","4.33"5703"2023-10-05","4.29"5704"2023-10-06","4.31"5705"2023-10-10","4.17"5706"2023-10-11","4.15"5707"2023-10-12","4.24"5708"2023-10-13","4.21"5709"2023-10-16","4.27"5710"2023-10-17","4.30"5711"2023-10-18","4.32"5712"2023-10-19","4.34"5713"2023-10-20","4.25"5714"2023-10-23","4.18"5715"2023-10-24","4.17"5716"2023-10-25","4.23"5717"2023-10-26","4.12"5718"2023-10-27","4.05"5719"2023-10-30","4.11"5720"2023-10-31","4.12"5721"2023-11-01","3.98"5722"2023-11-02","3.94"5723"2023-11-03","3.78"5724"2023-11-06","3.87"5725"2023-11-07","3.83"5726"2023-11-08","3.81"5727"2023-11-09","3.94"5728"2023-11-10","3.94"5729"2023-11-14","3.76"5730"2023-11-15","3.88"5731"2023-11-16","3.81"5732"2023-11-17","3.82"5733"2023-11-20","3.78"5734"2023-11-21","3.75"5735"2023-11-22","3.76"5736"2023-11-23","3.82"5737"2023-11-24","3.83"5738"2023-11-27","3.76"5739"2023-11-28","3.67"5740"2023-11-29","3.60"5741"2023-11-30","3.64"5742"2023-12-01","3.50"5743"2023-12-04","3.54"5744"2023-12-05","3.44"5745"2023-12-06","3.40"5746"2023-12-07","3.39"5747"2023-12-08","3.49"5748"2023-12-11","3.53"5749"2023-12-12","3.53"5750"2023-12-13","3.33"5751"2023-12-14","3.24"5752"2023-12-15","3.24"5753"2023-12-18","3.29"5754"2023-12-19","3.26"5755"2023-12-20","3.18"5756"2023-12-21","3.23"5757"2023-12-22","3.30"5758"2023-12-27","3.18"5759"2023-12-28","3.20"5760"2023-12-29","3.17"5761"2024-01-02","3.25"5762"2024-01-03","3.24"5763"2024-01-04","3.33"5764"2024-01-05","3.36"5765"2024-01-08","3.33"5766"2024-01-09","3.32"5767"2024-01-10","3.36"5768"2024-01-11","3.31"5769"2024-01-12","3.28"5770"2024-01-15","3.27"5771"2024-01-16","3.40"5772"2024-01-17","3.51"5773"2024-01-18","3.54"5774"2024-01-19","3.57"5775"2024-01-22","3.52"5776"2024-01-23","3.53"5777"2024-01-24","3.55"5778"2024-01-25","3.52"5779"2024-01-26","3.58"5780"2024-01-29","3.51"5781"2024-01-30","3.49"5782"2024-01-31","3.43"5783"2024-02-01","3.34"5784"2024-02-02","3.48"5785"2024-02-05","3.60"5786"2024-02-06","3.52"5787"2024-02-07","3.57"5788"2024-02-08","3.66"5789"2024-02-09","3.65"5790"2024-02-12","3.69"5791"2024-02-13","3.80"5792"2024-02-14","3.69"5793"2024-02-15","3.67"5794"2024-02-16","3.67"5795"2024-02-20","3.58"5796"2024-02-21","3.61"5797"2024-02-22","3.61"5798"2024-02-23","3.55"5799"2024-02-26","3.57"5800"2024-02-27","3.63"5801"2024-02-28","3.60"5802"2024-02-29","3.57"5803"2024-03-01","3.50"5804"2024-03-04","3.52"5805"2024-03-05","3.43"5806"2024-03-06","3.43"5807"2024-03-07","3.44"5808"2024-03-08","3.40"5809"2024-03-11","3.42"5810"2024-03-12","3.47"5811"2024-03-13","3.50"5812"2024-03-14","3.60"5813"2024-03-15","3.62"5814"2024-03-18","3.67"5815"2024-03-19","3.57"5816"2024-03-20","3.52"5817"2024-03-21","3.55"5818"2024-03-22","3.48"5819"2024-03-25","3.51"5820"2024-03-26","3.53"5821"2024-03-27","3.50"5822"2024-03-28","3.51"5823"2024-04-01","3.64"5824"2024-04-02","3.64"5825"2024-04-03","3.62"5826"2024-04-04","3.58"5827"2024-04-05","3.62"5828"2024-04-08","3.65"5829"2024-04-09","3.59"5830"2024-04-10","3.74"5831"2024-04-11","3.77"5832"2024-04-12","3.69"5833"2024-04-15","3.77"5834"2024-04-16","3.76"5835"2024-04-17","3.73"5836"2024-04-18","3.79"5837"2024-04-19","3.77"5838"2024-04-22","3.79"5839"2024-04-23","3.79"5840"2024-04-24","3.82"5841"2024-04-25","3.89"5842"2024-04-26","3.86"5843"2024-04-29","3.81"5844"2024-04-30","3.87"5845"2024-05-01","3.81"5846"2024-05-02","3.76"5847"2024-05-03","3.67"5848"2024-05-06","3.65"5849"2024-05-07","3.63"5850"2024-05-08","3.68"5851"2024-05-09","3.68"5852"2024-05-10","3.77"5853"2024-05-13","3.76"5854"2024-05-14","3.76"5855"2024-05-15","3.64"5856"2024-05-16","3.64"5857"2024-05-17","3.69"5858"2024-05-21","3.63"5859"2024-05-22","3.66"5860"2024-05-23","3.68"5861"2024-05-24","3.68"5862"2024-05-27","3.71"5863"2024-05-28","3.76"5864"2024-05-29","3.81"5865"2024-05-30","3.76"5866"2024-05-31","3.67"5867"2024-06-03","3.58"5868"2024-06-04","3.50"5869"2024-06-05","3.41"5870"2024-06-06","3.43"5871"2024-06-07","3.50"5872"2024-06-10","3.52"5873"2024-06-11","3.49"5874"2024-06-12","3.41"5875"2024-06-13","3.34"5876"2024-06-14","3.31"5877"2024-06-17","3.34"5878"2024-06-18","3.28"5879"2024-06-19","3.31"5880"2024-06-20","3.36"5881"2024-06-21","3.36"5882"2024-06-24","3.37"5883"2024-06-25","3.41"5884"2024-06-26","3.51"5885"2024-06-27","3.51"5886"2024-06-28","3.51"5887"2024-07-02","3.60"5888"2024-07-03","3.57"5889"2024-07-04","3.60"5890"2024-07-05","3.49"5891"2024-07-08","3.46"5892"2024-07-09","3.47"5893"2024-07-10","3.46"5894"2024-07-11","3.40"5895"2024-07-12","3.37"5896"2024-07-15","3.36"5897"2024-07-16","3.32"5898"2024-07-17","3.31"5899"2024-07-18","3.34"5900"2024-07-19","3.35"5901"2024-07-22","3.37"5902"2024-07-23","3.33"5903"2024-07-24","3.30"5904"2024-07-25","3.29"5905"2024-07-26","3.23"5906"2024-07-29","3.20"5907"2024-07-30","3.16"5908"2024-07-31","3.09"5909"2024-08-01","3.02"5910"2024-08-02","2.89"5911"2024-08-06","3.00"5912"2024-08-07","3.03"5913"2024-08-08","3.07"5914"2024-08-09","3.02"5915"2024-08-12","2.98"5916"2024-08-13","2.92"5917"2024-08-14","2.91"5918"2024-08-15","2.98"5919"2024-08-16","2.98"5920"2024-08-19","2.99"5921"2024-08-20","2.93"5922"2024-08-21","2.92"5923"2024-08-22","2.98"5924"2024-08-23","2.93"5925"2024-08-26","2.95"5926"2024-08-27","2.94"5927"2024-08-28","2.97"5928"2024-08-29","3.01"5929"2024-08-30","3.03"5930"2024-09-03","2.94"5931"2024-09-04","2.86"5932"2024-09-05","2.83"5933"2024-09-06","2.80"5934"2024-09-09","2.77"5935"2024-09-10","2.73"5936"2024-09-11","2.75"5937"2024-09-12","2.74"5938"2024-09-13","2.72"5939"2024-09-16","2.68"5940"2024-09-17","2.72"5941"2024-09-18","2.74"5942"2024-09-19","2.72"5943"2024-09-20","2.73"5944"2024-09-23","2.74"5945"2024-09-24","2.74"5946"2024-09-25","2.79"5947"2024-09-26","2.80"5948"2024-09-27","2.73"5949"2024-10-01","2.74"5950"2024-10-02","2.80"5951"2024-10-03","2.88"5952"2024-10-04","3.01"5953"2024-10-07","3.06"5954"2024-10-08","3.06"5955"2024-10-09","3.07"5956"2024-10-10","3.01"5957"2024-10-11","2.98"5958"2024-10-15","2.91"5959"2024-10-16","2.88"5960"2024-10-17","2.93"5961"2024-10-18","2.90"5962"2024-10-21","2.98"5963"2024-10-22","2.98"5964"2024-10-23","3.01"5965"2024-10-24","3.01"5966"2024-10-25","3.03"5967"2024-10-28","3.04"5968"2024-10-29","3.04"5969"2024-10-30","3.05"5970"2024-10-31","3.02"5971"2024-11-01","3.06"5972"2024-11-04","3.04"5973"2024-11-05","3.08"5974"2024-11-06","3.12"5975"2024-11-07","3.03"5976"2024-11-08","3.02"5977"2024-11-12","3.11"5978"2024-11-13","3.14"5979"2024-11-14","3.12"5980"2024-11-15","3.10"5981"2024-11-18","3.10"5982"2024-11-19","3.15"5983"2024-11-20","3.21"5984"2024-11-21","3.31"5985"2024-11-22","3.29"5986"2024-11-25","3.18"5987"2024-11-26","3.13"5988"2024-11-27","3.09"5989"2024-11-28","3.08"5990"2024-11-29","2.93"5991"2024-12-02","2.94"5992"2024-12-03","2.98"5993"2024-12-04","2.91"5994"2024-12-05","2.93"5995"2024-12-06","2.81"5996"2024-12-09","2.85"5997"2024-12-10","2.83"5998"2024-12-11","2.89"5999"2024-12-12","2.94"6000"2024-12-13","2.97"6001"2024-12-16","2.96"6002"2024-12-17","2.95"6003"2024-12-18","3.04"6004"2024-12-19","3.12"6005"2024-12-20","3.05"6006"2024-12-23","3.04"6007"2024-12-24","3.05"6008"2024-12-27","3.04"6009"2024-12-30","2.98"6010"2024-12-31","2.96"6011"2025-01-02","2.96"6012"2025-01-03","2.96"6013"2025-01-06","2.96"6014"2025-01-07","3.01"6015"2025-01-08","3.02"6016"2025-01-09","3.04"6017"2025-01-10","3.17"6018"2025-01-13","3.24"6019"2025-01-14","3.28"6020"2025-01-15","3.14"6021"2025-01-16","3.05"6022"2025-01-17","3.01"6023"2025-01-20","2.99"6024"2025-01-21","2.97"6025"2025-01-22","3.02"6026"2025-01-23","3.03"6027"2025-01-24","2.98"6028"2025-01-27","2.91"6029"2025-01-28","2.89"6030"2025-01-29","2.87"6031"2025-01-30","2.79"6032"2025-01-31","2.74"6033"2025-02-03","2.62"6034"2025-02-04","2.66"6035"2025-02-05","2.63"6036"2025-02-06","2.63"6037"2025-02-07","2.75"6038"2025-02-10","2.74"6039"2025-02-11","2.78"6040"2025-02-12","2.87"6041"2025-02-13","2.80"6042"2025-02-14","2.79"6043"2025-02-18","2.89"6044"2025-02-19","2.88"6045"2025-02-20","2.91"6046"2025-02-21","2.80"6047"2025-02-24","2.76"6048"2025-02-25","2.69"6049"2025-02-26","2.70"6050"2025-02-27","2.67"6051"2025-02-28","2.60"6052"2025-03-03","2.50"6053"2025-03-04","2.53"6054"2025-03-05","2.62"6055"2025-03-06","2.72"6056"2025-03-07","2.69"6057"2025-03-10","2.63"6058"2025-03-11","2.64"6059"2025-03-12","2.71"6060"2025-03-13","2.67"6061"2025-03-14","2.72"6062"2025-03-17","2.69"6063"2025-03-18","2.69"6064"2025-03-19","2.66"6065"2025-03-20","2.66"6066"2025-03-21","2.66"6067"2025-03-24","2.70"6068"2025-03-25","2.72"6069"2025-03-26","2.76"6070"2025-03-27","2.72"6071"2025-03-28","2.66"6072"2025-03-31","2.61"6073"2025-04-01","2.57"6074"2025-04-02","2.58"6075"2025-04-03","2.55"6076"2025-04-04","2.52"6077"2025-04-07","2.64"6078"2025-04-08","2.67"6079"2025-04-09","2.80"6080"2025-04-10","2.81"6081"2025-04-11","2.87"6082"2025-04-14","2.74"6083"2025-04-15","2.72"6084"2025-04-16","2.70"6085"2025-04-17","2.73"6086"2025-04-21","2.79"6087"2025-04-22","2.76"6088"2025-04-23","2.84"6089"2025-04-24","2.79"6090"2025-04-25","2.78"6091"2025-04-28","2.76"6092"2025-04-29","2.73"6093"2025-04-30","2.67"6094"2025-05-01","2.70"6095"2025-05-02","2.77"6096"2025-05-05","2.77"6097"2025-05-06","2.75"6098"2025-05-07","2.70"6099"2025-05-08","2.81"6100"2025-05-09","2.75"6101"2025-05-12","2.80"6102"2025-05-13","2.81"6103"2025-05-14","2.84"6104"2025-05-15","2.76"6105"2025-05-16","2.77"6106"2025-05-20","2.88"6107"2025-05-21","2.97"6108"2025-05-22","2.96"6109"2025-05-23","2.93"6110"2025-05-26","2.92"6111"2025-05-27","2.87"6112"2025-05-28","2.85"6113"2025-05-29","2.82"6114"2025-05-30","2.80"6115"2025-06-02","2.82"6116"2025-06-03","2.86"6117"2025-06-04","2.84"6118"2025-06-05","2.86"6119"2025-06-06","2.96"6120"2025-06-09","2.96"6121"2025-06-10","2.94"6122"2025-06-11","2.93"6123"2025-06-12","2.92"6124"2025-06-13","2.96"6125"2025-06-16","2.99"6126"2025-06-17","2.96"6127"2025-06-18","2.93"6128"2025-06-19","2.92"6129"2025-06-20","2.89"6130"2025-06-23","2.85"6131"2025-06-24","2.85"6132"2025-06-25","2.90"6133"2025-06-26","2.87"6134"2025-06-27","2.86"6135"2025-06-30","2.83"6136"2025-07-02","2.91"6137"2025-07-03","2.94"6138"2025-07-04","2.91"6139"2025-07-07","2.94"6140"2025-07-08","2.96"6141"2025-07-09","2.92"6142"2025-07-10","2.95"6143"2025-07-11","3.03"6144"2025-07-14","3.04"6145"2025-07-15","3.13"6146"2025-07-16","3.10"6147"2025-07-17","3.10"6148"2025-07-18","3.10"6149"2025-07-21","3.06"6150"2025-07-22","3.04"6151"2025-07-23","3.10"6152"2025-07-24","3.10"6153"2025-07-25","3.07"6154"2025-07-28","3.07"6155"2025-07-29","3.03"6156"2025-07-30","3.05"6157"2025-07-31","3.01"6158"2025-08-01","2.94"6159"2025-08-05","2.94"6160"2025-08-06","2.94"6161"2025-08-07","2.94"6162"2025-08-08","2.92"6163"2025-08-11","2.93"6164"2025-08-12","2.96"6165"2025-08-13","2.93"6166"2025-08-14","2.94"6167"2025-08-15","2.98"6168"2025-08-18","3.01"6169"2025-08-19","2.96"6170"2025-08-20","2.96"6171"2025-08-21","2.99"6172"2025-08-22","2.94"6173"2025-08-25","2.98"6174"2025-08-26","2.95"6175"2025-08-27","2.95"6176"2025-08-28","2.94"6177"2025-08-29","2.88"6178"2025-09-02","2.92"6179"2025-09-03","2.87"6180"2025-09-04","2.90"6181"2025-09-05","2.82"6182"2025-09-08","2.77"6183"2025-09-09","2.79"6184"2025-09-10","2.75"6185"2025-09-11","2.74"6186"2025-09-12","2.75"6187"2025-09-15","2.73"6188"2025-09-16","2.71"6189"2025-09-17","2.75"6190"2025-09-18","2.74"6191"2025-09-19","2.74"6192"2025-09-22","2.73"6193"2025-09-23","2.73"6194"2025-09-24","2.73"6195"2025-09-25","2.77"6196"2025-09-26","2.78"6197"2025-09-29","2.74"6198"2025-10-01","2.73"6199"2025-10-02","2.72"6200"2025-10-03","2.73"6201"2025-10-06","2.75"6202"2025-10-07","2.73"6203"2025-10-08","2.74"6204"2025-10-09","2.76"6205"2025-10-10","2.74"6206"2025-10-14","2.71"6207"2025-10-15","2.69"6208"2025-10-16","2.65"6209"2025-10-17","2.65"6210"2025-10-20","2.62"6211"2025-10-21","2.65"6212"2025-10-22","2.64"6213"2025-10-23","2.66"6214"2025-10-24","2.65"6215"2025-10-27","2.62"6216"2025-10-28","2.62"6217"2025-10-29","2.73"6218"2025-10-30","2.71"6219"2025-10-31","2.70"6220"2025-11-03","2.72"6221"2025-11-04","2.73"6222"2025-11-05","2.73"6223"2025-11-06","2.67"6224"2025-11-07","2.74"6225"2025-11-10","2.75"6226"2025-11-12","2.74"6227"2025-11-13","2.77"6228"2025-11-14","2.80"6229"2025-11-17","2.81"6230"2025-11-18","2.82"6231"2025-11-19","2.82"6232"2025-11-20","2.80"6233"2025-11-21","2.77"6234"2025-11-24","2.76"6235"2025-11-25","2.73"6236"2025-11-26","2.72"6237"2025-11-27","2.71"6238"2025-11-28","2.72"6239"2025-12-01","2.81"6240"2025-12-02","2.81"6241"2025-12-03","2.77"6242"2025-12-04","2.81"6243"2025-12-05","3.01"6244"2025-12-08","3.01"6245"2025-12-09","3.07"6246"2025-12-10","3.01"6247"2025-12-11","3.00"6248"2025-12-12","3.01"6249"2025-12-15","2.98"6250"2025-12-16","2.96"6251"2025-12-17","2.98"6252"2025-12-18","2.96"6253"2025-12-19","2.99"6254"2025-12-22","2.98"6255"2025-12-23","2.94"6256"2025-12-24","2.93"6257"2025-12-29","2.92"6258"2025-12-30","2.95"6259"2025-12-31","2.96"6260"2026-01-02","3.00"6261"2026-01-05","2.94"6262"2026-01-06","2.96"6263"2026-01-07","2.93"6264"2026-01-08","2.94"6265"2026-01-09","2.92"6266"2026-01-12","2.93"6267"2026-01-13","2.93"6268"2026-01-14","2.90"6269"2026-01-15","2.89"6270"2026-01-16","2.92"6271"2026-01-19","2.91"6272"2026-01-20","2.94"6273"2026-01-21","2.95"6274"2026-01-22","2.94"6275"2026-01-23","2.95"6276"2026-01-26","2.91"6277"2026-01-27","2.94"6278"2026-01-28","2.94"6279"2026-01-29","2.93"6280"2026-01-30","2.93"6281"2026-02-02","2.94"6282"2026-02-03","2.95"6283"2026-02-04","2.94"6284"2026-02-05","2.91"6285"2026-02-06","2.91"6286"2026-02-09","2.90"6287"2026-02-10","2.89"6288"2026-02-11","2.87"6289"2026-02-12","2.82"6290"2026-02-13","2.79"6291"2026-02-17","2.76"6292"2026-02-18","2.76"6293"2026-02-19","2.75"6294"2026-02-20","2.74"6295"2026-02-23","2.72"6296"2026-02-24","2.72"6297"2026-02-25","2.74"6298"2026-02-26","2.71"6299"2026-02-27","2.67"6300"2026-03-02","2.76"6301"2026-03-03","2.79"6302"2026-03-04","2.81"6303"2026-03-05","2.89"6304"2026-03-06","2.95"6305"2026-03-09","2.91"6306"2026-03-10","2.95"6307"2026-03-11","3.03"6308"2026-03-12","3.09"6309"2026-03-13","3.07"6310"2026-03-16","2.99"6311"2026-03-17","2.95"6312"2026-03-18","3.01"6313"2026-03-19","3.05"6314"2026-03-20","3.23"6315"2026-03-23","3.17"6316"2026-03-24","3.23"6317"2026-03-25","3.12"6318"2026-03-26","3.22"6319"2026-03-27","3.21"6320"2026-03-30","3.14"6321"2026-03-31","3.09"6322"2026-04-01","3.11"6323"2026-04-02","3.10"6324"2026-04-06","3.09"6325"2026-04-07","3.12"6326"2026-04-08","3.06"6327"2026-04-09","3.07"6328"2026-04-10","3.08"6329"2026-04-13","3.07"6330"2026-04-14","3.04"6331"2026-04-15","3.08"6332"2026-04-16","3.10"6333"2026-04-17","3.04"6334"2026-04-20","3.04"6335"2026-04-21","3.10"6336"2026-04-22","3.10"6337"2026-04-23","3.11"6338"2026-04-24","3.07"6339"2026-04-27","3.11"6340"2026-04-28","3.14"6341"2026-04-29","3.26"6342"2026-04-30","3.20"6343"2026-05-01","3.18"6344"2026-05-04","3.27"6345"2026-05-05","3.26"6346"2026-05-06","3.15"6347"2026-05-07","3.18"6348"2026-05-08","3.12"6349"2026-05-11","3.19"6350"2026-05-12","3.24"6351"2026-05-13","3.23"6352"2026-05-14","3.22"6353"2026-05-15","3.36"6354"2026-05-19","3.35"6355"2026-05-20","3.23"6356"2026-05-21","3.19"6357"2026-05-22","3.20"6358"2026-05-25","3.11"6359"2026-05-26","3.12"6360"2026-05-27","3.14"6361"2026-05-28","3.10"6362"2026-05-29","3.05"6363"2026-06-01","3.08"6364"2026-06-02","3.07"6365"2026-06-03","3.08"6366"2026-06-04","3.08"6367"2026-06-05","3.14"6368"2026-06-08","3.18"6369"2026-06-09","3.15"6370"2026-06-10","3.13"6371"2026-06-11","3.05"6372"2026-06-12","3.04"6373"2026-06-15","3.04"6374"2026-06-16","3.03"6375"2026-06-17","3.08"6376"2026-06-18","3.04"6377"2026-06-19","3.04"6378"2026-06-22","3.09"6379"2026-06-23","3.06"6380"2026-06-24","2.99"6381"2026-06-25","3.02"6382"2026-06-26","3.02"6383"2026-06-29","3.00"6384"2026-06-30","3.01"6385"2026-07-02","3.06"6386"2026-07-03","3.06"6387"2026-07-06","3.03"6388"2026-07-07","3.11"6389"2026-07-08","3.18"6390"2026-07-09","3.12"6391"2026-07-10","3.13"6392"2026-07-13","3.19"6393"2026-07-14","3.18"6394"2026-07-15","3.14"6395"2026-07-16","3.15"6396"2026-07-17","3.18"6397"2026-07-20","3.18"6398"2026-07-21","3.16"6399"2026-07-22","3.22"6400"2026-07-23","3.28"6401"2026-07-24","3.22"6402"2026-07-27","3.19"6403"2026-07-28","3.16"6404"2026-07-29","3.19"6405"2026-07-30","3.19"6406"2026-07-31","3.27"6407"2026-08-04","3.17"6408"2026-08-05","3.17"6409"2026-08-06","3.22"6410"2026-08-07","3.26"6411"2026-08-10","3.34"6412"2026-08-11","3.32"6413"2026-08-12","3.30"6414"2026-08-13","3.23"6415"2026-08-14","3.28"6416"2026-08-17","3.31"6417"2026-08-18","3.29"6418"2026-08-19","3.30"6419"2026-08-20","3.35"6420"2026-08-21","3.36"6421"2026-08-24","3.28"6422"2026-08-25","3.22"6423"2026-08-26","3.26"6424"2026-08-27","3.30"6425"2026-08-28","3.34"6426"2026-08-31","3.33"6427"2026-09-01","3.35"6428"2026-09-02","3.42"6429"2026-09-03","3.41"6430"2026-09-04","3.40"6431"2026-09-08","3.44"6432"2026-09-09","3.48"6433"2026-09-10","3.63"6434"2026-09-11","3.65"6435"2026-09-14","3.65"6436"2026-09-15","3.65"6437"2026-09-16","3.64"6438"2026-09-17","3.54"6439"2026-09-18","3.59"6440"2026-09-21","3.57"6441"2026-09-22","3.54"6442"2026-09-23","3.69"6443"2026-09-24","3.69"6444"2026-09-25","3.65"6445"2026-09-28","3.68"6446"2026-09-29","3.69"6447"2026-10-01","3.62"6448"2026-10-02","3.60"6449"2026-10-05","3.63"6450"2026-10-06","3.59"6451"2026-10-07","3.60"6452"2026-10-08","3.60"6453"2026-10-09","3.54"6454"2026-10-13","3.55"6455"2026-10-14","3.55"6456"2026-10-15","3.53"6457"2026-10-16","3.54"6458"2026-10-19","3.64"6459"2026-10-20","3.62"6460"2026-10-21","3.62"6461"2026-10-22","3.50"6462"2026-10-23","3.56"6463"2026-10-26","3.58"6464"2026-10-27","3.57"6465"2026-10-28","3.62"6466"2026-10-29","3.58"6467