spb/traite-evaluation-qc
Public
1"TERMS AND CONDITIONS"2"https://www.bankofcanada.ca/terms/"34"SERIES"5"id","label","description","date_format"6"V80691335","Conventional mortgage, 5-year","The interest rate for a 5-year conventional mortgage offered by chartered banks in Canada.","weekly"78"OBSERVATIONS"9"date","V80691335"10"2000-01-05","8.25"11"2000-01-12","8.55"12"2000-01-19","8.55"13"2000-01-26","8.55"14"2000-02-02","8.55"15"2000-02-09","8.55"16"2000-02-16","8.55"17"2000-02-23","8.55"18"2000-03-01","8.35"19"2000-03-08","8.35"20"2000-03-15","8.35"21"2000-03-22","8.35"22"2000-03-29","8.35"23"2000-04-05","8.35"24"2000-04-12","8.35"25"2000-04-19","8.35"26"2000-04-26","8.35"27"2000-05-03","8.55"28"2000-05-10","8.55"29"2000-05-17","8.55"30"2000-05-24","8.75"31"2000-05-31","8.75"32"2000-06-07","8.45"33"2000-06-14","8.45"34"2000-06-21","8.45"35"2000-06-28","8.45"36"2000-07-05","8.45"37"2000-07-12","8.25"38"2000-07-19","8.25"39"2000-07-26","8.25"40"2000-08-02","8.25"41"2000-08-09","8.25"42"2000-08-16","8.25"43"2000-08-23","8.25"44"2000-08-30","8.25"45"2000-09-06","8.25"46"2000-09-13","8.25"47"2000-09-20","8.25"48"2000-09-27","8.25"49"2000-10-04","8.25"50"2000-10-11","8.25"51"2000-10-18","8.25"52"2000-10-25","8.25"53"2000-11-01","8.25"54"2000-11-08","8.25"55"2000-11-15","8.25"56"2000-11-22","8.25"57"2000-11-29","8.25"58"2000-12-06","8.10"59"2000-12-13","7.95"60"2000-12-20","7.95"61"2000-12-27","7.95"62"2001-01-03","7.95"63"2001-01-10","7.75"64"2001-01-17","7.75"65"2001-01-24","7.75"66"2001-01-31","7.75"67"2001-02-07","7.75"68"2001-02-14","7.75"69"2001-02-21","7.75"70"2001-02-28","7.75"71"2001-03-07","7.50"72"2001-03-14","7.50"73"2001-03-21","7.25"74"2001-03-28","7.25"75"2001-04-04","7.25"76"2001-04-11","7.50"77"2001-04-18","7.50"78"2001-04-25","7.50"79"2001-05-02","7.50"80"2001-05-09","7.50"81"2001-05-16","7.50"82"2001-05-23","7.75"83"2001-05-30","7.75"84"2001-06-06","7.75"85"2001-06-13","7.75"86"2001-06-20","7.75"87"2001-06-27","7.75"88"2001-07-04","7.75"89"2001-07-11","7.75"90"2001-07-18","7.75"91"2001-07-25","7.75"92"2001-08-01","7.75"93"2001-08-08","7.75"94"2001-08-15","7.75"95"2001-08-22","7.60"96"2001-08-29","7.60"97"2001-09-05","7.45"98"2001-09-12","7.30"99"2001-09-19","7.15"100"2001-09-26","7.15"101"2001-10-03","7.05"102"2001-10-10","7.05"103"2001-10-17","7.05"104"2001-10-24","6.90"105"2001-10-31","6.90"106"2001-11-07","6.70"107"2001-11-14","6.45"108"2001-11-21","6.85"109"2001-11-28","6.85"110"2001-12-05","6.85"111"2001-12-12","6.85"112"2001-12-19","7.10"113"2001-12-26","6.85"114"2002-01-02","6.85"115"2002-01-09","6.85"116"2002-01-16","6.85"117"2002-01-23","6.85"118"2002-01-30","7.00"119"2002-02-06","6.85"120"2002-02-13","6.85"121"2002-02-20","6.85"122"2002-02-27","6.85"123"2002-03-06","6.85"124"2002-03-13","7.15"125"2002-03-20","7.30"126"2002-03-27","7.30"127"2002-04-03","7.30"128"2002-04-10","7.30"129"2002-04-17","7.30"130"2002-04-24","7.45"131"2002-05-01","7.45"132"2002-05-08","7.45"133"2002-05-15","7.30"134"2002-05-22","7.40"135"2002-05-29","7.40"136"2002-06-05","7.40"137"2002-06-12","7.40"138"2002-06-19","7.25"139"2002-06-26","7.25"140"2002-07-03","7.25"141"2002-07-10","7.25"142"2002-07-17","7.25"143"2002-07-24","7.25"144"2002-07-31","7.05"145"2002-08-07","6.85"146"2002-08-14","6.80"147"2002-08-21","6.80"148"2002-08-28","6.80"149"2002-09-04","6.95"150"2002-09-11","6.70"151"2002-09-18","6.70"152"2002-09-25","6.70"153"2002-10-02","6.70"154"2002-10-09","6.70"155"2002-10-16","6.70"156"2002-10-23","7.00"157"2002-10-30","7.00"158"2002-11-06","6.80"159"2002-11-13","6.70"160"2002-11-20","6.70"161"2002-11-27","6.70"162"2002-12-04","6.70"163"2002-12-11","6.70"164"2002-12-18","6.70"165"2002-12-25","6.70"166"2003-01-01","6.70"167"2003-01-08","6.70"168"2003-01-15","6.45"169"2003-01-22","6.45"170"2003-01-29","6.45"171"2003-02-05","6.60"172"2003-02-12","6.60"173"2003-02-19","6.60"174"2003-02-26","6.60"175"2003-03-05","6.60"176"2003-03-12","6.60"177"2003-03-19","6.60"178"2003-03-26","6.85"179"2003-04-02","6.85"180"2003-04-09","6.85"181"2003-04-16","6.85"182"2003-04-23","6.85"183"2003-04-30","6.65"184"2003-05-07","6.50"185"2003-05-14","6.50"186"2003-05-21","6.30"187"2003-05-28","6.15"188"2003-06-04","6.00"189"2003-06-11","5.90"190"2003-06-18","5.80"191"2003-06-25","5.80"192"2003-07-02","6.10"193"2003-07-09","6.05"194"2003-07-16","6.20"195"2003-07-23","6.20"196"2003-07-30","6.20"197"2003-08-06","6.35"198"2003-08-13","6.35"199"2003-08-20","6.55"200"2003-08-27","6.35"201"2003-09-03","6.35"202"2003-09-10","6.50"203"2003-09-17","6.40"204"2003-09-24","6.30"205"2003-10-01","6.15"206"2003-10-08","6.15"207"2003-10-15","6.15"208"2003-10-22","6.40"209"2003-10-29","6.40"210"2003-11-05","6.40"211"2003-11-12","6.65"212"2003-11-19","6.50"213"2003-11-26","6.50"214"2003-12-03","6.50"215"2003-12-10","6.50"216"2003-12-17","6.45"217"2003-12-24","6.45"218"2003-12-31","6.45"219"2004-01-07","6.35"220"2004-01-14","6.35"221"2004-01-21","6.15"222"2004-01-28","6.05"223"2004-02-04","6.05"224"2004-02-11","6.00"225"2004-02-18","5.80"226"2004-02-25","5.80"227"2004-03-03","5.80"228"2004-03-10","5.80"229"2004-03-17","5.70"230"2004-03-24","5.70"231"2004-03-31","5.70"232"2004-04-07","5.95"233"2004-04-14","5.95"234"2004-04-21","6.15"235"2004-04-28","6.15"236"2004-05-05","6.15"237"2004-05-12","6.40"238"2004-05-19","6.40"239"2004-05-26","6.55"240"2004-06-02","6.50"241"2004-06-09","6.50"242"2004-06-16","6.70"243"2004-06-23","6.70"244"2004-06-30","6.70"245"2004-07-07","6.70"246"2004-07-14","6.55"247"2004-07-21","6.55"248"2004-07-28","6.55"249"2004-08-04","6.55"250"2004-08-11","6.30"251"2004-08-18","6.30"252"2004-08-25","6.30"253"2004-09-01","6.40"254"2004-09-08","6.40"255"2004-09-15","6.45"256"2004-09-22","6.40"257"2004-09-29","6.30"258"2004-10-06","6.30"259"2004-10-13","6.50"260"2004-10-20","6.40"261"2004-10-27","6.40"262"2004-11-03","6.30"263"2004-11-10","6.30"264"2004-11-17","6.30"265"2004-11-24","6.30"266"2004-12-01","6.30"267"2004-12-08","6.15"268"2004-12-15","6.05"269"2004-12-22","6.05"270"2004-12-29","6.05"271"2005-01-05","6.05"272"2005-01-12","6.05"273"2005-01-19","6.05"274"2005-01-26","6.05"275"2005-02-02","6.05"276"2005-02-09","6.05"277"2005-02-16","6.05"278"2005-02-23","6.05"279"2005-03-02","6.05"280"2005-03-09","6.05"281"2005-03-16","6.05"282"2005-03-23","6.05"283"2005-03-30","6.25"284"2005-04-06","6.25"285"2005-04-13","6.25"286"2005-04-20","6.05"287"2005-04-27","6.05"288"2005-05-04","6.05"289"2005-05-11","6.05"290"2005-05-18","6.05"291"2005-05-25","5.95"292"2005-06-01","5.85"293"2005-06-08","5.70"294"2005-06-15","5.70"295"2005-06-22","5.70"296"2005-06-29","5.70"297"2005-07-06","5.70"298"2005-07-13","5.70"299"2005-07-20","5.80"300"2005-07-27","5.80"301"2005-08-03","5.80"302"2005-08-10","5.80"303"2005-08-17","5.90"304"2005-08-24","5.80"305"2005-08-31","5.80"306"2005-09-07","5.80"307"2005-09-14","5.80"308"2005-09-21","5.80"309"2005-09-28","5.80"310"2005-10-05","5.80"311"2005-10-12","5.90"312"2005-10-19","6.00"313"2005-10-26","6.00"314"2005-11-02","6.15"315"2005-11-09","6.15"316"2005-11-16","6.15"317"2005-11-23","6.15"318"2005-11-30","6.15"319"2005-12-07","6.15"320"2005-12-14","6.15"321"2005-12-21","6.30"322"2005-12-28","6.30"323"2006-01-04","6.30"324"2006-01-11","6.30"325"2006-01-18","6.30"326"2006-01-25","6.30"327"2006-02-01","6.30"328"2006-02-08","6.45"329"2006-02-15","6.45"330"2006-02-22","6.45"331"2006-03-01","6.45"332"2006-03-08","6.45"333"2006-03-15","6.45"334"2006-03-22","6.45"335"2006-03-29","6.45"336"2006-04-05","6.45"337"2006-04-12","6.60"338"2006-04-19","6.60"339"2006-04-26","6.75"340"2006-05-03","6.75"341"2006-05-10","6.75"342"2006-05-17","6.75"343"2006-05-24","6.75"344"2006-05-31","6.75"345"2006-06-07","6.75"346"2006-06-14","6.75"347"2006-06-21","6.75"348"2006-06-28","6.95"349"2006-07-05","6.95"350"2006-07-12","6.95"351"2006-07-19","6.95"352"2006-07-26","6.95"353"2006-08-02","6.95"354"2006-08-09","6.95"355"2006-08-16","6.95"356"2006-08-23","6.85"357"2006-08-30","6.85"358"2006-09-06","6.75"359"2006-09-13","6.75"360"2006-09-20","6.75"361"2006-09-27","6.70"362"2006-10-04","6.60"363"2006-10-11","6.60"364"2006-10-18","6.60"365"2006-10-25","6.80"366"2006-11-01","6.60"367"2006-11-08","6.60"368"2006-11-15","6.60"369"2006-11-22","6.55"370"2006-11-29","6.55"371"2006-12-06","6.50"372"2006-12-13","6.45"373"2006-12-20","6.45"374"2006-12-27","6.45"375"2007-01-03","6.45"376"2007-01-10","6.45"377"2007-01-17","6.65"378"2007-01-24","6.65"379"2007-01-31","6.65"380"2007-02-07","6.65"381"2007-02-14","6.65"382"2007-02-21","6.65"383"2007-02-28","6.65"384"2007-03-07","6.49"385"2007-03-14","6.49"386"2007-03-21","6.49"387"2007-03-28","6.49"388"2007-04-04","6.44"389"2007-04-11","6.64"390"2007-04-18","6.64"391"2007-04-25","6.64"392"2007-05-02","6.64"393"2007-05-09","6.64"394"2007-05-16","6.64"395"2007-05-23","6.84"396"2007-05-30","7.14"397"2007-06-06","7.14"398"2007-06-13","7.29"399"2007-06-20","7.24"400"2007-06-27","7.24"401"2007-07-04","7.24"402"2007-07-11","7.24"403"2007-07-18","7.24"404"2007-07-25","7.24"405"2007-08-01","7.24"406"2007-08-08","7.24"407"2007-08-15","7.24"408"2007-08-22","7.24"409"2007-08-29","7.24"410"2007-09-05","7.24"411"2007-09-12","7.24"412"2007-09-19","7.19"413"2007-09-26","7.19"414"2007-10-03","7.19"415"2007-10-10","7.19"416"2007-10-17","7.44"417"2007-10-24","7.44"418"2007-10-31","7.44"419"2007-11-07","7.44"420"2007-11-14","7.39"421"2007-11-21","7.39"422"2007-11-28","7.39"423"2007-12-05","7.39"424"2007-12-12","7.39"425"2007-12-19","7.39"426"2007-12-26","7.54"427"2008-01-02","7.54"428"2008-01-09","7.54"429"2008-01-16","7.49"430"2008-01-23","7.49"431"2008-01-30","7.39"432"2008-02-06","7.39"433"2008-02-13","7.39"434"2008-02-20","7.29"435"2008-02-27","7.29"436"2008-03-05","7.29"437"2008-03-12","7.29"438"2008-03-19","7.29"439"2008-03-26","7.19"440"2008-04-02","7.19"441"2008-04-09","7.19"442"2008-04-16","6.99"443"2008-04-23","6.99"444"2008-04-30","6.99"445"2008-05-07","6.99"446"2008-05-14","6.99"447"2008-05-21","6.99"448"2008-05-28","6.65"449"2008-06-04","6.65"450"2008-06-11","6.65"451"2008-06-18","7.15"452"2008-06-25","7.15"453"2008-07-02","7.15"454"2008-07-09","7.15"455"2008-07-16","7.15"456"2008-07-23","7.15"457"2008-07-30","7.15"458"2008-08-06","7.15"459"2008-08-13","6.85"460"2008-08-20","6.85"461"2008-08-27","6.85"462"2008-09-03","6.85"463"2008-09-10","6.85"464"2008-09-17","6.85"465"2008-09-24","6.85"466"2008-10-01","7.20"467"2008-10-08","7.20"468"2008-10-15","7.20"469"2008-10-22","7.20"470"2008-10-29","7.20"471"2008-11-05","7.20"472"2008-11-12","7.20"473"2008-11-19","7.20"474"2008-11-26","7.20"475"2008-12-03","6.95"476"2008-12-10","6.95"477"2008-12-17","6.75"478"2008-12-24","6.75"479"2008-12-31","6.75"480"2009-01-07","6.75"481"2009-01-14","6.75"482"2009-01-21","5.79"483"2009-01-28","5.79"484"2009-02-04","5.79"485"2009-02-11","5.79"486"2009-02-18","5.79"487"2009-02-25","5.79"488"2009-03-04","5.79"489"2009-03-11","5.79"490"2009-03-18","5.79"491"2009-03-25","5.55"492"2009-04-01","5.55"493"2009-04-08","5.45"494"2009-04-15","5.45"495"2009-04-22","5.45"496"2009-04-29","5.25"497"2009-05-06","5.25"498"2009-05-13","5.25"499"2009-05-20","5.25"500"2009-05-27","5.25"501"2009-06-03","5.45"502"2009-06-10","5.45"503"2009-06-17","5.85"504"2009-06-24","5.85"505"2009-07-01","5.85"506"2009-07-08","5.85"507"2009-07-15","5.85"508"2009-07-22","5.85"509"2009-07-29","5.85"510"2009-08-05","5.85"511"2009-08-12","5.85"512"2009-08-19","5.85"513"2009-08-26","5.85"514"2009-09-02","5.85"515"2009-09-09","5.49"516"2009-09-16","5.49"517"2009-09-23","5.49"518"2009-09-30","5.49"519"2009-10-07","5.49"520"2009-10-14","5.84"521"2009-10-21","5.84"522"2009-10-28","5.84"523"2009-11-04","5.84"524"2009-11-11","5.84"525"2009-11-18","5.84"526"2009-11-25","5.59"527"2009-12-02","5.59"528"2009-12-09","5.59"529"2009-12-16","5.49"530"2009-12-23","5.49"531"2009-12-30","5.49"532"2010-01-06","5.49"533"2010-01-13","5.49"534"2010-01-20","5.49"535"2010-01-27","5.49"536"2010-02-03","5.39"537"2010-02-10","5.39"538"2010-02-17","5.39"539"2010-02-24","5.39"540"2010-03-03","5.39"541"2010-03-10","5.39"542"2010-03-17","5.25"543"2010-03-24","5.25"544"2010-03-31","5.85"545"2010-04-07","5.85"546"2010-04-14","5.85"547"2010-04-21","6.10"548"2010-04-28","6.25"549"2010-05-05","6.25"550"2010-05-12","6.10"551"2010-05-19","6.10"552"2010-05-26","5.99"553"2010-06-02","5.99"554"2010-06-09","5.99"555"2010-06-16","5.99"556"2010-06-23","5.99"557"2010-06-30","5.89"558"2010-07-07","5.79"559"2010-07-14","5.79"560"2010-07-21","5.79"561"2010-07-28","5.79"562"2010-08-04","5.79"563"2010-08-11","5.59"564"2010-08-18","5.49"565"2010-08-25","5.39"566"2010-09-01","5.39"567"2010-09-08","5.39"568"2010-09-15","5.39"569"2010-09-22","5.39"570"2010-09-29","5.39"571"2010-10-06","5.39"572"2010-10-13","5.29"573"2010-10-20","5.29"574"2010-10-27","5.29"575"2010-11-03","5.29"576"2010-11-10","5.19"577"2010-11-17","5.19"578"2010-11-24","5.44"579"2010-12-01","5.19"580"2010-12-08","5.19"581"2010-12-15","5.19"582"2010-12-22","5.19"583"2010-12-29","5.19"584"2011-01-05","5.19"585"2011-01-12","5.19"586"2011-01-19","5.19"587"2011-01-26","5.19"588"2011-02-02","5.19"589"2011-02-09","5.44"590"2011-02-16","5.44"591"2011-02-23","5.44"592"2011-03-02","5.44"593"2011-03-09","5.44"594"2011-03-16","5.44"595"2011-03-23","5.34"596"2011-03-30","5.34"597"2011-04-06","5.69"598"2011-04-13","5.69"599"2011-04-20","5.69"600"2011-04-27","5.69"601"2011-05-04","5.69"602"2011-05-11","5.69"603"2011-05-18","5.69"604"2011-05-25","5.59"605"2011-06-01","5.49"606"2011-06-08","5.39"607"2011-06-15","5.39"608"2011-06-22","5.39"609"2011-06-29","5.39"610"2011-07-06","5.54"611"2011-07-13","5.54"612"2011-07-20","5.39"613"2011-07-27","5.39"614"2011-08-03","5.39"615"2011-08-10","5.39"616"2011-08-17","5.39"617"2011-08-24","5.39"618"2011-08-31","5.39"619"2011-09-07","5.39"620"2011-09-14","5.39"621"2011-09-21","5.19"622"2011-09-28","5.19"623"2011-10-05","5.19"624"2011-10-12","5.29"625"2011-10-19","5.29"626"2011-10-26","5.29"627"2011-11-02","5.29"628"2011-11-09","5.29"629"2011-11-16","5.29"630"2011-11-23","5.29"631"2011-11-30","5.29"632"2011-12-07","5.29"633"2011-12-14","5.29"634"2011-12-21","5.29"635"2011-12-28","5.29"636"2012-01-04","5.29"637"2012-01-11","5.29"638"2012-01-18","5.29"639"2012-01-25","5.29"640"2012-02-01","5.14"641"2012-02-08","5.14"642"2012-02-15","5.24"643"2012-02-22","5.24"644"2012-02-29","5.24"645"2012-03-07","5.24"646"2012-03-14","5.24"647"2012-03-21","5.24"648"2012-03-28","5.24"649"2012-04-04","5.44"650"2012-04-11","5.44"651"2012-04-18","5.44"652"2012-04-25","5.44"653"2012-05-02","5.44"654"2012-05-09","5.44"655"2012-05-16","5.44"656"2012-05-23","5.44"657"2012-05-30","5.34"658"2012-06-06","5.24"659"2012-06-13","5.24"660"2012-06-20","5.24"661"2012-06-27","5.24"662"2012-07-04","5.24"663"2012-07-11","5.24"664"2012-07-18","5.24"665"2012-07-25","5.24"666"2012-08-01","5.24"667"2012-08-08","5.24"668"2012-08-15","5.24"669"2012-08-22","5.24"670"2012-08-29","5.24"671"2012-09-05","5.24"672"2012-09-12","5.24"673"2012-09-19","5.24"674"2012-09-26","5.24"675"2012-10-03","5.24"676"2012-10-10","5.24"677"2012-10-17","5.24"678"2012-10-24","5.24"679"2012-10-31","5.24"680"2012-11-07","5.24"681"2012-11-14","5.24"682"2012-11-21","5.24"683"2012-11-28","5.24"684"2012-12-05","5.24"685"2012-12-12","5.24"686"2012-12-19","5.24"687"2012-12-26","5.24"688"2013-01-02","5.24"689"2013-01-09","5.24"690"2013-01-16","5.24"691"2013-01-23","5.24"692"2013-01-30","5.24"693"2013-02-06","5.24"694"2013-02-13","5.24"695"2013-02-20","5.24"696"2013-02-27","5.24"697"2013-03-06","5.24"698"2013-03-13","5.14"699"2013-03-20","5.14"700"2013-03-27","5.14"701"2013-04-03","5.14"702"2013-04-10","5.14"703"2013-04-17","5.14"704"2013-04-24","5.14"705"2013-05-01","5.14"706"2013-05-08","5.14"707"2013-05-15","5.14"708"2013-05-22","5.14"709"2013-05-29","5.14"710"2013-06-05","5.14"711"2013-06-12","5.14"712"2013-06-19","5.14"713"2013-06-26","5.14"714"2013-07-03","5.14"715"2013-07-10","5.14"716"2013-07-17","5.14"717"2013-07-24","5.14"718"2013-07-31","5.14"719"2013-08-07","5.14"720"2013-08-14","5.14"721"2013-08-21","5.14"722"2013-08-28","5.34"723"2013-09-04","5.34"724"2013-09-11","5.34"725"2013-09-18","5.34"726"2013-09-25","5.34"727"2013-10-02","5.34"728"2013-10-09","5.34"729"2013-10-16","5.34"730"2013-10-23","5.34"731"2013-10-30","5.34"732"2013-11-06","5.34"733"2013-11-13","5.34"734"2013-11-20","5.34"735"2013-11-27","5.34"736"2013-12-04","5.34"737"2013-12-11","5.34"738"2013-12-18","5.34"739"2013-12-25","5.34"740"2014-01-01","5.34"741"2014-01-08","5.34"742"2014-01-15","5.34"743"2014-01-22","5.24"744"2014-01-29","5.24"745"2014-02-05","5.24"746"2014-02-12","5.24"747"2014-02-19","5.24"748"2014-02-26","5.24"749"2014-03-05","4.99"750"2014-03-12","4.99"751"2014-03-19","4.99"752"2014-03-26","4.99"753"2014-04-02","4.99"754"2014-04-09","4.79"755"2014-04-16","4.79"756"2014-04-23","4.79"757"2014-04-30","4.79"758"2014-05-07","4.79"759"2014-05-14","4.79"760"2014-05-21","4.79"761"2014-05-28","4.79"762"2014-06-04","4.79"763"2014-06-11","4.79"764"2014-06-18","4.79"765"2014-06-25","4.79"766"2014-07-02","4.79"767"2014-07-09","4.79"768"2014-07-16","4.79"769"2014-07-23","4.79"770"2014-07-30","4.79"771"2014-08-06","4.79"772"2014-08-13","4.79"773"2014-08-20","4.79"774"2014-08-27","4.79"775"2014-09-03","4.79"776"2014-09-10","4.79"777"2014-09-17","4.79"778"2014-09-24","4.79"779"2014-10-01","4.79"780"2014-10-08","4.79"781"2014-10-15","4.79"782"2014-10-22","4.79"783"2014-10-29","4.79"784"2014-11-05","4.79"785"2014-11-12","4.79"786"2014-11-19","4.79"787"2014-11-26","4.79"788"2014-12-03","4.79"789"2014-12-10","4.79"790"2014-12-17","4.79"791"2014-12-24","4.79"792"2014-12-31","4.79"793"2015-01-07","4.79"794"2015-01-14","4.79"795"2015-01-21","4.79"796"2015-01-28","4.79"797"2015-02-04","4.79"798"2015-02-11","4.79"799"2015-02-18","4.79"800"2015-02-25","4.74"801"2015-03-04","4.74"802"2015-03-11","4.74"803"2015-03-18","4.74"804"2015-03-25","4.74"805"2015-04-01","4.74"806"2015-04-08","4.64"807"2015-04-15","4.64"808"2015-04-22","4.64"809"2015-04-29","4.64"810"2015-05-06","4.64"811"2015-05-13","4.64"812"2015-05-20","4.64"813"2015-05-27","4.64"814"2015-06-03","4.64"815"2015-06-10","4.64"816"2015-06-17","4.64"817"2015-06-24","4.64"818"2015-07-01","4.64"819"2015-07-08","4.64"820"2015-07-15","4.64"821"2015-07-22","4.64"822"2015-07-29","4.64"823"2015-08-05","4.64"824"2015-08-12","4.64"825"2015-08-19","4.64"826"2015-08-26","4.64"827"2015-09-02","4.64"828"2015-09-09","4.64"829"2015-09-16","4.64"830"2015-09-23","4.64"831"2015-09-30","4.64"832"2015-10-07","4.64"833"2015-10-14","4.64"834"2015-10-21","4.64"835"2015-10-28","4.64"836"2015-11-04","4.64"837"2015-11-11","4.64"838"2015-11-18","4.64"839"2015-11-25","4.64"840"2015-12-02","4.64"841"2015-12-09","4.64"842"2015-12-16","4.64"843"2015-12-23","4.64"844"2015-12-30","4.64"845"2016-01-06","4.64"846"2016-01-13","4.64"847"2016-01-20","4.64"848"2016-01-27","4.64"849"2016-02-03","4.64"850"2016-02-10","4.64"851"2016-02-17","4.64"852"2016-02-24","4.64"853"2016-03-02","4.64"854"2016-03-09","4.64"855"2016-03-16","4.64"856"2016-03-23","4.64"857"2016-03-30","4.64"858"2016-04-06","4.64"859"2016-04-13","4.64"860"2016-04-20","4.64"861"2016-04-27","4.64"862"2016-05-04","4.64"863"2016-05-11","4.64"864"2016-05-18","4.64"865"2016-05-25","4.64"866"2016-06-01","4.64"867"2016-06-08","4.64"868"2016-06-15","4.64"869"2016-06-22","4.64"870"2016-06-29","4.64"871"2016-07-06","4.74"872"2016-07-13","4.74"873"2016-07-20","4.74"874"2016-07-27","4.74"875"2016-08-03","4.74"876"2016-08-10","4.74"877"2016-08-17","4.74"878"2016-08-24","4.74"879"2016-08-31","4.74"880"2016-09-07","4.64"881"2016-09-14","4.64"882"2016-09-21","4.64"883"2016-09-28","4.64"884"2016-10-05","4.64"885"2016-10-12","4.64"886"2016-10-19","4.64"887"2016-10-26","4.64"888"2016-11-02","4.64"889"2016-11-09","4.64"890"2016-11-16","4.64"891"2016-11-23","4.64"892"2016-11-30","4.64"893"2016-12-07","4.64"894"2016-12-14","4.64"895"2016-12-21","4.64"896"2016-12-28","4.64"897"2017-01-04","4.64"898"2017-01-11","4.64"899"2017-01-18","4.64"900"2017-01-25","4.64"901"2017-02-01","4.64"902"2017-02-08","4.64"903"2017-02-15","4.64"904"2017-02-22","4.64"905"2017-03-01","4.64"906"2017-03-08","4.64"907"2017-03-15","4.64"908"2017-03-22","4.64"909"2017-03-29","4.64"910"2017-04-05","4.64"911"2017-04-12","4.64"912"2017-04-19","4.64"913"2017-04-26","4.64"914"2017-05-03","4.64"915"2017-05-10","4.64"916"2017-05-17","4.64"917"2017-05-24","4.64"918"2017-05-31","4.64"919"2017-06-07","4.64"920"2017-06-14","4.64"921"2017-06-21","4.64"922"2017-06-28","4.64"923"2017-07-05","4.64"924"2017-07-12","4.64"925"2017-07-19","4.84"926"2017-07-26","4.84"927"2017-08-02","4.84"928"2017-08-09","4.84"929"2017-08-16","4.84"930"2017-08-23","4.84"931"2017-08-30","4.84"932"2017-09-06","4.84"933"2017-09-13","4.84"934"2017-09-20","4.84"935"2017-09-27","4.89"936"2017-10-04","4.89"937"2017-10-11","4.89"938"2017-10-18","4.89"939"2017-10-25","4.99"940"2017-11-01","4.99"941"2017-11-08","4.99"942"2017-11-15","4.99"943"2017-11-22","4.99"944"2017-11-29","4.99"945"2017-12-06","4.99"946"2017-12-13","4.99"947"2017-12-20","4.99"948"2017-12-27","4.99"949"2018-01-03","4.99"950"2018-01-10","4.99"951"2018-01-17","5.14"952"2018-01-24","5.14"953"2018-01-31","5.14"954"2018-02-07","5.14"955"2018-02-14","5.14"956"2018-02-21","5.14"957"2018-02-28","5.14"958"2018-03-07","5.14"959"2018-03-14","5.14"960"2018-03-21","5.14"961"2018-03-28","5.14"962"2018-04-04","5.14"963"2018-04-11","5.14"964"2018-04-18","5.14"965"2018-04-25","5.14"966"2018-05-02","5.14"967"2018-05-09","5.34"968"2018-05-16","5.34"969"2018-05-23","5.34"970"2018-05-30","5.34"971"2018-06-06","5.34"972"2018-06-13","5.34"973"2018-06-20","5.34"974"2018-06-27","5.34"975"2018-07-04","5.34"976"2018-07-11","5.34"977"2018-07-18","5.34"978"2018-07-25","5.34"979"2018-08-01","5.34"980"2018-08-08","5.34"981"2018-08-15","5.34"982"2018-08-22","5.34"983"2018-08-29","5.34"984"2018-09-05","5.34"985"2018-09-12","5.34"986"2018-09-19","5.34"987"2018-09-26","5.34"988"2018-10-03","5.34"989"2018-10-10","5.34"990"2018-10-17","5.34"991"2018-10-24","5.34"992"2018-10-31","5.34"993"2018-11-07","5.34"994"2018-11-14","5.34"995"2018-11-21","5.34"996"2018-11-28","5.34"997"2018-12-05","5.34"998"2018-12-12","5.34"999"2018-12-19","5.34"1000"2018-12-26","5.34"1001"2019-01-02","5.34"1002"2019-01-09","5.34"1003"2019-01-16","5.34"1004"2019-01-23","5.34"1005"2019-01-30","5.34"1006"2019-02-06","5.34"1007"2019-02-13","5.34"1008"2019-02-20","5.34"1009"2019-02-27","5.34"1010"2019-03-06","5.34"1011"2019-03-13","5.34"1012"2019-03-20","5.34"1013"2019-03-27","5.34"1014"2019-04-03","5.34"1015"2019-04-10","5.34"1016"2019-04-17","5.34"1017"2019-04-24","5.34"1018"2019-05-01","5.34"1019"2019-05-08","5.34"1020"2019-05-15","5.34"1021"2019-05-22","5.34"1022"2019-05-29","5.34"1023"2019-06-05","5.34"1024"2019-06-12","5.34"1025"2019-06-19","5.34"1026"2019-06-26","5.34"1027"2019-07-03","5.34"1028"2019-07-10","5.34"1029"2019-07-17","5.19"1030"2019-07-24","5.19"1031"2019-07-31","5.19"1032"2019-08-07","5.19"1033"2019-08-14","5.19"1034"2019-08-21","5.19"1035"2019-08-28","5.19"1036"2019-09-04","5.19"1037"2019-09-11","5.19"1038"2019-09-18","5.19"1039"2019-09-25","5.19"1040"2019-10-02","5.19"1041"2019-10-09","5.19"1042"2019-10-16","5.19"1043"2019-10-23","5.19"1044"2019-10-30","5.19"1045"2019-11-06","5.19"1046"2019-11-13","5.19"1047"2019-11-20","5.19"1048"2019-11-27","5.19"1049"2019-12-04","5.19"1050"2019-12-11","5.19"1051"2019-12-18","5.19"1052"2019-12-25","5.19"1053"2020-01-01","5.19"1054"2020-01-08","5.19"1055"2020-01-15","5.19"1056"2020-01-22","5.19"1057"2020-01-29","5.19"1058"2020-02-05","5.19"1059"2020-02-12","5.19"1060"2020-02-19","5.19"1061"2020-02-26","5.19"1062"2020-03-04","5.19"1063"2020-03-11","5.19"1064"2020-03-18","5.04"1065"2020-03-25","5.04"1066"2020-04-01","5.04"1067"2020-04-08","5.04"1068"2020-04-15","5.04"1069"2020-04-22","5.04"1070"2020-04-29","5.04"1071"2020-05-06","5.04"1072"2020-05-13","5.04"1073"2020-05-20","4.94"1074"2020-05-27","4.94"1075"2020-06-03","4.94"1076"2020-06-10","4.94"1077"2020-06-17","4.94"1078"2020-06-24","4.94"1079"2020-07-01","4.94"1080"2020-07-08","4.94"1081"2020-07-15","4.94"1082"2020-07-22","4.94"1083"2020-07-29","4.94"1084"2020-08-05","4.94"1085"2020-08-12","4.79"1086"2020-08-19","4.79"1087"2020-08-26","4.79"1088"2020-09-02","4.79"1089"2020-09-09","4.79"1090"2020-09-16","4.79"1091"2020-09-23","4.79"1092"2020-09-30","4.79"1093"2020-10-07","4.79"1094"2020-10-14","4.79"1095"2020-10-21","4.79"1096"2020-10-28","4.79"1097"2020-11-04","4.79"1098"2020-11-11","4.79"1099"2020-11-18","4.79"1100"2020-11-25","4.79"1101"2020-12-02","4.79"1102"2020-12-09","4.79"1103"2020-12-16","4.79"1104"2020-12-23","4.79"1105"2020-12-30","4.79"1106"2021-01-06","4.79"1107"2021-01-13","4.79"1108"2021-01-20","4.79"1109"2021-01-27","4.79"1110"2021-02-03","4.79"1111"2021-02-10","4.79"1112"2021-02-17","4.79"1113"2021-02-24","4.79"1114"2021-03-03","4.79"1115"2021-03-10","4.79"1116"2021-03-17","4.79"1117"2021-03-24","4.79"1118"2021-03-31","4.79"1119"2021-04-07","4.79"1120"2021-04-14","4.79"1121"2021-04-21","4.79"1122"2021-04-28","4.79"1123"2021-05-05","4.79"1124"2021-05-12","4.79"1125"2021-05-19","4.79"1126"2021-05-26","4.79"1127"2021-06-02","4.79"1128"2021-06-09","4.79"1129"2021-06-16","4.79"1130"2021-06-23","4.79"1131"2021-06-30","4.79"1132"2021-07-07","4.79"1133"2021-07-14","4.79"1134"2021-07-21","4.79"1135"2021-07-28","4.79"1136"2021-08-04","4.79"1137"2021-08-11","4.79"1138"2021-08-18","4.79"1139"2021-08-25","4.79"1140"2021-09-01","4.79"1141"2021-09-08","4.79"1142"2021-09-15","4.79"1143"2021-09-22","4.79"1144"2021-09-29","4.79"1145"2021-10-06","4.79"1146"2021-10-13","4.79"1147"2021-10-20","4.79"1148"2021-10-27","4.79"1149"2021-11-03","4.79"1150"2021-11-10","4.79"1151"2021-11-17","4.79"1152"2021-11-24","4.79"1153"2021-12-01","4.79"1154"2021-12-08","4.79"1155"2021-12-15","4.79"1156"2021-12-22","4.79"1157"2021-12-29","4.79"1158"2022-01-05","4.79"1159"2022-01-12","4.79"1160"2022-01-19","4.79"1161"2022-01-26","4.79"1162"2022-02-02","4.79"1163"2022-02-09","4.79"1164"2022-02-16","4.79"1165"2022-02-23","4.79"1166"2022-03-02","4.79"1167"2022-03-09","4.79"1168"2022-03-16","4.79"1169"2022-03-23","4.79"1170"2022-03-30","4.79"1171"2022-04-06","4.79"1172"2022-04-13","4.79"1173"2022-04-20","4.99"1174"2022-04-27","4.99"1175"2022-05-04","4.99"1176"2022-05-11","4.99"1177"2022-05-18","4.99"1178"2022-05-25","5.39"1179"2022-06-01","5.39"1180"2022-06-08","5.39"1181"2022-06-15","5.64"1182"2022-06-22","6.04"1183"2022-06-29","6.04"1184"2022-07-06","6.04"1185"2022-07-13","6.04"1186"2022-07-20","6.04"1187"2022-07-27","6.14"1188"2022-08-03","6.14"1189"2022-08-10","6.14"1190"2022-08-17","6.14"1191"2022-08-24","6.14"1192"2022-08-31","6.14"1193"2022-09-07","6.14"1194"2022-09-14","6.14"1195"2022-09-21","6.14"1196"2022-09-28","6.14"1197"2022-10-05","6.14"1198"2022-10-12","6.14"1199"2022-10-19","6.49"1200"2022-10-26","6.49"1201"2022-11-02","6.49"1202"2022-11-09","6.49"1203"2022-11-16","6.49"1204"2022-11-23","6.49"1205"2022-11-30","6.49"1206"2022-12-07","6.49"1207"2022-12-14","6.49"1208"2022-12-21","6.49"1209"2022-12-28","6.49"1210"2023-01-04","6.49"1211"2023-01-11","6.49"1212"2023-01-18","6.49"1213"2023-01-25","6.49"1214"2023-02-01","6.49"1215"2023-02-08","6.49"1216"2023-02-15","6.49"1217"2023-02-22","6.49"1218"2023-03-01","6.49"1219"2023-03-08","6.49"1220"2023-03-15","6.49"1221"2023-03-22","6.49"1222"2023-03-29","6.49"1223"2023-04-05","6.49"1224"2023-04-12","6.49"1225"2023-04-19","6.49"1226"2023-04-26","6.49"1227"2023-05-03","6.49"1228"2023-05-10","6.49"1229"2023-05-17","6.49"1230"2023-05-24","6.49"1231"2023-05-31","6.49"1232"2023-06-07","6.49"1233"2023-06-14","6.49"1234"2023-06-21","6.49"1235"2023-06-28","6.49"1236"2023-07-05","6.49"1237"2023-07-12","6.49"1238"2023-07-19","6.49"1239"2023-07-26","6.49"1240"2023-08-02","6.79"1241"2023-08-09","6.79"1242"2023-08-16","6.79"1243"2023-08-23","6.79"1244"2023-08-30","6.84"1245"2023-09-06","6.84"1246"2023-09-13","6.84"1247"2023-09-20","6.84"1248"2023-09-27","6.84"1249"2023-10-04","7.04"1250"2023-10-11","7.04"1251"2023-10-18","7.04"1252"2023-10-25","7.04"1253"2023-11-01","7.04"1254"2023-11-08","7.04"1255"2023-11-15","7.04"1256"2023-11-22","7.04"1257"2023-11-29","7.04"1258"2023-12-06","7.04"1259"2023-12-13","7.04"1260"2023-12-20","7.04"1261"2023-12-27","7.04"1262"2024-01-03","7.04"1263"2024-01-10","7.04"1264"2024-01-17","6.89"1265"2024-01-24","6.89"1266"2024-01-31","6.89"1267"2024-02-07","6.79"1268"2024-02-14","6.84"1269"2024-02-21","6.84"1270"2024-02-28","6.84"1271"2024-03-06","6.84"1272"2024-03-13","6.84"1273"2024-03-20","6.84"1274"2024-03-27","6.84"1275"2024-04-03","6.84"1276"2024-04-10","6.84"1277"2024-04-17","6.84"1278"2024-04-24","6.84"1279"2024-05-01","6.84"1280"2024-05-08","6.84"1281"2024-05-15","6.84"1282"2024-05-22","6.84"1283"2024-05-29","6.84"1284"2024-06-05","6.84"1285"2024-06-12","6.84"1286"2024-06-19","6.84"1287"2024-06-26","6.84"1288"2024-07-03","6.79"1289"2024-07-10","6.79"1290"2024-07-17","6.79"1291"2024-07-24","6.79"1292"2024-07-31","6.79"1293"2024-08-07","6.79"1294"2024-08-14","6.79"1295"2024-08-21","6.59"1296"2024-08-28","6.59"1297"2024-09-04","6.59"1298"2024-09-11","6.79"1299"2024-09-18","6.49"1300"2024-09-25","6.49"1301"2024-10-02","6.49"1302"2024-10-09","6.49"1303"2024-10-16","6.49"1304"2024-10-23","6.49"1305"2024-10-30","6.49"1306"2024-11-06","6.49"1307"2024-11-13","6.49"1308"2024-11-20","6.49"1309"2024-11-27","6.49"1310"2024-12-04","6.49"1311"2024-12-11","6.49"1312"2024-12-18","6.49"1313"2024-12-25","6.49"1314"2025-01-01","6.49"1315"2025-01-08","6.49"1316"2025-01-15","6.49"1317"2025-01-22","6.49"1318"2025-01-29","6.49"1319"2025-02-05","6.49"1320"2025-02-12","6.49"1321"2025-02-19","6.49"1322"2025-02-26","6.49"1323"2025-03-05","6.49"1324"2025-03-12","6.49"1325"2025-03-19","6.49"1326"2025-03-26","6.49"1327"2025-04-02","6.49"1328"2025-04-09","6.49"1329"2025-04-16","6.49"1330"2025-04-23","6.49"1331"2025-04-30","6.49"1332"2025-05-07","6.49"1333"2025-05-14","6.09"1334"2025-05-21","6.09"1335"2025-05-28","6.09"1336"2025-06-04","6.09"1337"2025-06-11","6.09"1338"2025-06-18","6.09"1339"2025-06-25","6.09"1340"2025-07-02","6.09"1341"2025-07-09","6.09"1342"2025-07-16","6.09"1343"2025-07-23","6.09"1344"2025-07-30","6.09"1345"2025-08-06","6.09"1346"2025-08-13","6.09"1347"2025-08-20","6.09"1348"2025-08-27","6.09"1349"2025-09-03","6.09"1350"2025-09-10","6.09"1351"2025-09-17","6.09"1352"2025-09-24","6.09"1353"2025-10-01","6.09"1354"2025-10-08","6.09"1355"2025-10-15","6.09"1356"2025-10-22","6.09"1357"2025-10-29","6.09"1358"2025-11-05","6.09"1359"2025-11-12","6.09"1360"2025-11-19","6.09"1361"2025-11-26","6.09"1362"2025-12-03","6.09"1363"2025-12-10","6.09"1364"2025-12-17","6.09"1365"2025-12-24","6.09"1366"2025-12-31","6.09"1367"2026-01-07","6.09"1368"2026-01-14","6.09"1369"2026-01-21","6.09"1370"2026-01-28","6.09"1371"2026-02-04","6.09"1372"2026-02-11","6.09"1373"2026-02-18","6.09"1374"2026-02-25","6.09"1375"2026-03-04","6.09"1376"2026-03-11","6.09"1377"2026-03-18","6.09"1378"2026-03-25","6.09"1379"2026-04-01","6.09"1380"2026-04-08","6.09"1381"2026-04-15","6.09"1382"2026-04-22","6.09"1383"2026-04-29","6.09"1384"2026-05-06","6.09"1385"2026-05-13","6.09"1386"2026-05-20","6.09"1387"2026-05-27","6.09"1388"2026-06-03","6.09"1389"2026-06-10","6.09"1390"2026-06-17","6.09"1391"2026-06-24","6.09"1392"2026-07-01","6.09"1393"2026-07-08","6.09"1394"2026-07-15","6.09"1395"2026-07-22","6.09"1396"2026-07-29","6.09"1397"2026-08-05","6.09"1398"2026-08-12","6.09"1399"2026-08-19","6.09"1400"2026-08-26","6.09"1401"2026-09-02","6.09"1402"2026-09-09","6.09"1403"2026-09-16","6.09"1404"2026-09-23","6.09"1405"2026-09-30","6.09"1406"2026-10-07","6.19"1407"2026-10-14","6.19"1408"2026-10-21","6.19"1409"2026-10-28","6.19"1410