spb/wp29_uqo

1observation_date,DGS1022000-01-03,6.5832000-01-04,6.4942000-01-05,6.6252000-01-06,6.5762000-01-07,6.5272000-01-10,6.5782000-01-11,6.6792000-01-12,6.72102000-01-13,6.63112000-01-14,6.69122000-01-17,132000-01-18,6.75142000-01-19,6.73152000-01-20,6.79162000-01-21,6.79172000-01-24,6.69182000-01-25,6.70192000-01-26,6.69202000-01-27,6.68212000-01-28,6.66222000-01-31,6.68232000-02-01,6.62242000-02-02,6.60252000-02-03,6.49262000-02-04,6.53272000-02-07,6.64282000-02-08,6.59292000-02-09,6.56302000-02-10,6.67312000-02-11,6.63322000-02-14,6.56332000-02-15,6.56342000-02-16,6.56352000-02-17,6.58362000-02-18,6.49372000-02-21,382000-02-22,6.36392000-02-23,6.44402000-02-24,6.36412000-02-25,6.36422000-02-28,6.37432000-02-29,6.42442000-03-01,6.39452000-03-02,6.40462000-03-03,6.39472000-03-06,6.42482000-03-07,6.39492000-03-08,6.38502000-03-09,6.35512000-03-10,6.39522000-03-13,6.36532000-03-14,6.31542000-03-15,6.29552000-03-16,6.26562000-03-17,6.20572000-03-20,6.18582000-03-21,6.13592000-03-22,6.13602000-03-23,6.08612000-03-24,6.20622000-03-27,6.21632000-03-28,6.17642000-03-29,6.18652000-03-30,6.06662000-03-31,6.03672000-04-03,6.00682000-04-04,5.90692000-04-05,5.90702000-04-06,5.93712000-04-07,5.86722000-04-10,5.80732000-04-11,5.89742000-04-12,5.97752000-04-13,5.94762000-04-14,5.85772000-04-17,6.01782000-04-18,6.05792000-04-19,5.99802000-04-20,5.99812000-04-21,822000-04-24,6.00832000-04-25,6.14842000-04-26,6.14852000-04-27,6.23862000-04-28,6.23872000-05-01,6.29882000-05-02,6.32892000-05-03,6.40902000-05-04,6.46912000-05-05,6.51922000-05-08,6.57932000-05-09,6.53942000-05-10,6.47952000-05-11,6.43962000-05-12,6.51972000-05-15,6.47982000-05-16,6.43992000-05-17,6.481002000-05-18,6.561012000-05-19,6.511022000-05-22,6.441032000-05-23,6.451042000-05-24,6.471052000-05-25,6.391062000-05-26,6.331072000-05-29,1082000-05-30,6.381092000-05-31,6.291102000-06-01,6.201112000-06-02,6.151122000-06-05,6.121132000-06-06,6.141142000-06-07,6.131152000-06-08,6.131162000-06-09,6.131172000-06-12,6.091182000-06-13,6.111192000-06-14,6.061202000-06-15,6.051212000-06-16,5.991222000-06-19,6.001232000-06-20,6.031242000-06-21,6.111252000-06-22,6.121262000-06-23,6.191272000-06-26,6.111282000-06-27,6.101292000-06-28,6.111302000-06-29,6.041312000-06-30,6.031322000-07-03,6.001332000-07-04,1342000-07-05,5.991352000-07-06,6.051362000-07-07,6.011372000-07-10,6.041382000-07-11,6.061392000-07-12,6.091402000-07-13,6.011412000-07-14,6.101422000-07-17,6.171432000-07-18,6.161442000-07-19,6.161452000-07-20,6.011462000-07-21,6.011472000-07-24,6.041482000-07-25,6.041492000-07-26,6.041502000-07-27,6.021512000-07-28,6.041522000-07-31,6.041532000-08-01,6.001542000-08-02,5.981552000-08-03,5.951562000-08-04,5.911572000-08-07,5.971582000-08-08,5.931592000-08-09,5.811602000-08-10,5.761612000-08-11,5.791622000-08-14,5.781632000-08-15,5.811642000-08-16,5.831652000-08-17,5.811662000-08-18,5.781672000-08-21,5.791682000-08-22,5.781692000-08-23,5.731702000-08-24,5.731712000-08-25,5.731722000-08-28,5.781732000-08-29,5.811742000-08-30,5.811752000-08-31,5.731762000-09-01,5.681772000-09-04,1782000-09-05,5.691792000-09-06,5.721802000-09-07,5.761812000-09-08,5.731822000-09-11,5.771832000-09-12,5.781842000-09-13,5.741852000-09-14,5.791862000-09-15,5.841872000-09-18,5.881882000-09-19,5.861892000-09-20,5.911902000-09-21,5.881912000-09-22,5.851922000-09-25,5.841932000-09-26,5.811942000-09-27,5.831952000-09-28,5.821962000-09-29,5.801972000-10-02,5.831982000-10-03,5.871992000-10-04,5.902002000-10-05,5.872012000-10-06,5.822022000-10-09,2032000-10-10,5.802042000-10-11,5.772052000-10-12,5.732062000-10-13,5.732072000-10-16,5.742082000-10-17,5.682092000-10-18,5.662102000-10-19,5.662112000-10-20,5.642122000-10-23,5.592132000-10-24,5.632142000-10-25,5.672152000-10-26,5.692162000-10-27,5.722172000-10-30,5.742182000-10-31,5.772192000-11-01,5.742202000-11-02,5.742212000-11-03,5.832222000-11-06,5.872232000-11-07,5.872242000-11-08,5.872252000-11-09,5.822262000-11-10,5.822272000-11-13,5.772282000-11-14,5.762292000-11-15,5.722302000-11-16,5.682312000-11-17,5.712322000-11-20,5.682332000-11-21,5.672342000-11-22,5.622352000-11-23,2362000-11-24,5.632372000-11-27,5.642382000-11-28,5.592392000-11-29,5.552402000-11-30,5.482412000-12-01,5.522422000-12-04,5.532432000-12-05,5.432442000-12-06,5.322452000-12-07,5.322462000-12-08,5.352472000-12-11,5.372482000-12-12,5.362492000-12-13,5.292502000-12-14,5.232512000-12-15,5.202522000-12-18,5.172532000-12-19,5.192542000-12-20,5.082552000-12-21,5.032562000-12-22,5.022572000-12-25,2582000-12-26,5.042592000-12-27,5.112602000-12-28,5.132612000-12-29,5.122622001-01-01,2632001-01-02,4.922642001-01-03,5.142652001-01-04,5.032662001-01-05,4.932672001-01-08,4.942682001-01-09,4.982692001-01-10,5.102702001-01-11,5.142712001-01-12,5.252722001-01-15,2732001-01-16,5.242742001-01-17,5.192752001-01-18,5.122762001-01-19,5.192772001-01-22,5.252782001-01-23,5.302792001-01-24,5.332802001-01-25,5.292812001-01-26,5.292822001-01-29,5.322832001-01-30,5.242842001-01-31,5.192852001-02-01,5.102862001-02-02,5.172872001-02-05,5.182882001-02-06,5.222892001-02-07,5.102902001-02-08,5.102912001-02-09,5.032922001-02-12,5.052932001-02-13,5.072942001-02-14,5.132952001-02-15,5.192962001-02-16,5.112972001-02-19,2982001-02-20,5.112992001-02-21,5.143002001-02-22,5.153012001-02-23,5.103022001-02-26,5.053032001-02-27,4.963042001-02-28,4.923052001-03-01,4.873062001-03-02,4.953072001-03-05,4.983082001-03-06,4.993092001-03-07,4.923102001-03-08,4.893112001-03-09,4.953122001-03-12,4.923132001-03-13,4.953142001-03-14,4.843152001-03-15,4.813162001-03-16,4.783172001-03-19,4.823182001-03-20,4.783192001-03-21,4.773202001-03-22,4.733212001-03-23,4.803222001-03-26,4.853232001-03-27,5.003242001-03-28,4.973252001-03-29,4.983262001-03-30,4.933272001-04-02,4.983282001-04-03,4.943292001-04-04,4.943302001-04-05,4.983312001-04-06,4.893322001-04-09,4.933332001-04-10,5.093342001-04-11,5.123352001-04-12,5.173362001-04-13,3372001-04-16,5.283382001-04-17,5.213392001-04-18,5.143402001-04-19,5.273412001-04-20,5.293422001-04-23,5.203432001-04-24,5.223442001-04-25,5.283452001-04-26,5.203462001-04-27,5.343472001-04-30,5.353482001-05-01,5.303492001-05-02,5.313502001-05-03,5.223512001-05-04,5.213522001-05-07,5.213532001-05-08,5.243542001-05-09,5.203552001-05-10,5.313562001-05-11,5.513572001-05-14,5.463582001-05-15,5.503592001-05-16,5.483602001-05-17,5.463612001-05-18,5.413622001-05-21,5.413632001-05-22,5.423642001-05-23,5.413652001-05-24,5.523662001-05-25,5.523672001-05-28,3682001-05-29,5.543692001-05-30,5.543702001-05-31,5.433712001-06-01,5.393722001-06-04,5.353732001-06-05,5.293742001-06-06,5.273752001-06-07,5.333762001-06-08,5.383772001-06-11,5.323782001-06-12,5.273792001-06-13,5.283802001-06-14,5.263812001-06-15,5.273822001-06-18,5.273832001-06-19,5.263842001-06-20,5.243852001-06-21,5.223862001-06-22,5.143872001-06-25,5.163882001-06-26,5.243892001-06-27,5.263902001-06-28,5.353912001-06-29,5.423922001-07-02,5.373932001-07-03,5.413942001-07-04,3952001-07-05,5.443962001-07-06,5.413972001-07-09,5.373982001-07-10,5.323992001-07-11,5.314002001-07-12,5.274012001-07-13,5.274022001-07-16,5.214032001-07-17,5.224042001-07-18,5.124052001-07-19,5.134062001-07-20,5.154072001-07-23,5.134082001-07-24,5.134092001-07-25,5.204102001-07-26,5.194112001-07-27,5.134122001-07-30,5.114132001-07-31,5.074142001-08-01,5.114152001-08-02,5.174162001-08-03,5.204172001-08-06,5.194182001-08-07,5.204192001-08-08,4.994202001-08-09,5.044212001-08-10,4.994222001-08-13,4.974232001-08-14,4.974242001-08-15,5.004252001-08-16,4.954262001-08-17,4.844272001-08-20,4.914282001-08-21,4.874292001-08-22,4.914302001-08-23,4.894312001-08-24,4.934322001-08-27,4.944332001-08-28,4.854342001-08-29,4.784352001-08-30,4.794362001-08-31,4.854372001-09-03,4382001-09-04,4.994392001-09-05,4.974402001-09-06,4.864412001-09-07,4.804422001-09-10,4.844432001-09-11,4442001-09-12,4452001-09-13,4.644462001-09-14,4.574472001-09-17,4.634482001-09-18,4.724492001-09-19,4.694502001-09-20,4.754512001-09-21,4.704522001-09-24,4.734532001-09-25,4.724542001-09-26,4.654552001-09-27,4.584562001-09-28,4.604572001-10-01,4.554582001-10-02,4.534592001-10-03,4.504602001-10-04,4.534612001-10-05,4.524622001-10-08,4632001-10-09,4.624642001-10-10,4.614652001-10-11,4.694662001-10-12,4.684672001-10-15,4.624682001-10-16,4.594692001-10-17,4.594702001-10-18,4.584712001-10-19,4.634722001-10-22,4.634732001-10-23,4.664742001-10-24,4.614752001-10-25,4.564762001-10-26,4.534772001-10-29,4.504782001-10-30,4.444792001-10-31,4.304802001-11-01,4.244812001-11-02,4.374822001-11-05,4.314832001-11-06,4.304842001-11-07,4.224852001-11-08,4.324862001-11-09,4.344872001-11-12,4882001-11-13,4.414892001-11-14,4.544902001-11-15,4.794912001-11-16,4.914922001-11-19,4.804932001-11-20,4.884942001-11-21,4.984952001-11-22,4962001-11-23,5.044972001-11-26,5.054982001-11-27,4.984992001-11-28,4.985002001-11-29,4.795012001-11-30,4.785022001-12-03,4.755032001-12-04,4.705042001-12-05,4.925052001-12-06,5.045062001-12-07,5.205072001-12-10,5.175082001-12-11,5.135092001-12-12,5.025102001-12-13,5.135112001-12-14,5.245122001-12-17,5.265132001-12-18,5.165142001-12-19,5.085152001-12-20,5.085162001-12-21,5.125172001-12-24,5.185182001-12-25,5192001-12-26,5.225202001-12-27,5.135212001-12-28,5.155222001-12-31,5.075232002-01-01,5242002-01-02,5.205252002-01-03,5.165262002-01-04,5.185272002-01-07,5.095282002-01-08,5.105292002-01-09,5.105302002-01-10,5.005312002-01-11,4.925322002-01-14,4.915332002-01-15,4.885342002-01-16,4.885352002-01-17,4.985362002-01-18,4.945372002-01-21,5382002-01-22,4.965392002-01-23,5.055402002-01-24,5.075412002-01-25,5.105422002-01-28,5.125432002-01-29,5.025442002-01-30,5.025452002-01-31,5.075462002-02-01,5.025472002-02-04,4.945482002-02-05,4.925492002-02-06,4.925502002-02-07,4.935512002-02-08,4.905522002-02-11,4.915532002-02-12,4.975542002-02-13,5.015552002-02-14,4.955562002-02-15,4.865572002-02-18,5582002-02-19,4.885592002-02-20,4.885602002-02-21,4.885612002-02-22,4.845622002-02-25,4.865632002-02-26,4.935642002-02-27,4.845652002-02-28,4.885662002-03-01,4.985672002-03-04,5.025682002-03-05,5.025692002-03-06,5.065702002-03-07,5.225712002-03-08,5.335722002-03-11,5.335732002-03-12,5.325742002-03-13,5.285752002-03-14,5.405762002-03-15,5.355772002-03-18,5.325782002-03-19,5.335792002-03-20,5.405802002-03-21,5.395812002-03-22,5.405822002-03-25,5.415832002-03-26,5.355842002-03-27,5.355852002-03-28,5.425862002-03-29,5872002-04-01,5.445882002-04-02,5.365892002-04-03,5.305902002-04-04,5.285912002-04-05,5.225922002-04-08,5.255932002-04-09,5.225942002-04-10,5.245952002-04-11,5.225962002-04-12,5.185972002-04-15,5.155982002-04-16,5.205992002-04-17,5.246002002-04-18,5.236012002-04-19,5.216022002-04-22,5.196032002-04-23,5.186042002-04-24,5.116052002-04-25,5.106062002-04-26,5.086072002-04-29,5.136082002-04-30,5.116092002-05-01,5.086102002-05-02,5.136112002-05-03,5.086122002-05-06,5.106132002-05-07,5.096142002-05-08,5.246152002-05-09,5.206162002-05-10,5.156172002-05-13,5.236182002-05-14,5.326192002-05-15,5.286202002-05-16,5.206212002-05-17,5.276222002-05-20,5.216232002-05-21,5.186242002-05-22,5.136252002-05-23,5.166262002-05-24,5.166272002-05-27,6282002-05-28,5.166292002-05-29,5.116302002-05-30,5.066312002-05-31,5.086322002-06-03,5.066332002-06-04,5.046342002-06-05,5.086352002-06-06,5.046362002-06-07,5.106372002-06-10,5.076382002-06-11,5.026392002-06-12,4.986402002-06-13,4.946412002-06-14,4.836422002-06-17,4.896432002-06-18,4.886442002-06-19,4.766452002-06-20,4.856462002-06-21,4.796472002-06-24,4.876482002-06-25,4.886492002-06-26,4.756502002-06-27,4.846512002-06-28,4.866522002-07-01,4.856532002-07-02,4.776542002-07-03,4.786552002-07-04,6562002-07-05,4.906572002-07-08,4.846582002-07-09,4.786592002-07-10,4.666602002-07-11,4.666612002-07-12,4.636622002-07-15,4.666632002-07-16,4.756642002-07-17,4.716652002-07-18,4.666662002-07-19,4.616672002-07-22,4.516682002-07-23,4.476692002-07-24,4.496702002-07-25,4.436712002-07-26,4.436722002-07-29,4.626732002-07-30,4.656742002-07-31,4.516752002-08-01,4.476762002-08-02,4.336772002-08-05,4.296782002-08-06,4.426792002-08-07,4.356802002-08-08,4.406812002-08-09,4.276822002-08-12,4.226832002-08-13,4.126842002-08-14,4.066852002-08-15,4.176862002-08-16,4.326872002-08-19,4.296882002-08-20,4.176892002-08-21,4.206902002-08-22,4.306912002-08-23,4.256922002-08-26,4.226932002-08-27,4.296942002-08-28,4.226952002-08-29,4.166962002-08-30,4.146972002-09-02,6982002-09-03,3.986992002-09-04,3.967002002-09-05,3.917012002-09-06,4.057022002-09-09,4.057032002-09-10,4.007042002-09-11,4.077052002-09-12,3.987062002-09-13,3.927072002-09-16,3.907082002-09-17,3.877092002-09-18,3.867102002-09-19,3.797112002-09-20,3.797122002-09-23,3.707132002-09-24,3.697142002-09-25,3.777152002-09-26,3.797162002-09-27,3.697172002-09-30,3.637182002-10-01,3.727192002-10-02,3.717202002-10-03,3.707212002-10-04,3.697222002-10-07,3.647232002-10-08,3.657242002-10-09,3.617252002-10-10,3.687262002-10-11,3.837272002-10-14,7282002-10-15,4.077292002-10-16,4.067302002-10-17,4.167312002-10-18,4.147322002-10-21,4.247332002-10-22,4.277342002-10-23,4.267352002-10-24,4.167362002-10-25,4.127372002-10-28,4.107382002-10-29,3.977392002-10-30,3.997402002-10-31,3.937412002-11-01,4.017422002-11-04,4.077432002-11-05,4.107442002-11-06,4.097452002-11-07,3.887462002-11-08,3.857472002-11-11,7482002-11-12,3.847492002-11-13,3.847502002-11-14,4.037512002-11-15,4.057522002-11-18,4.027532002-11-19,3.997542002-11-20,4.087552002-11-21,4.147562002-11-22,4.187572002-11-25,4.197582002-11-26,4.087592002-11-27,4.267602002-11-28,7612002-11-29,4.227622002-12-02,4.227632002-12-03,4.247642002-12-04,4.187652002-12-05,4.137662002-12-06,4.097672002-12-09,4.067682002-12-10,4.067692002-12-11,4.017702002-12-12,4.017712002-12-13,4.077722002-12-16,4.157732002-12-17,4.137742002-12-18,4.067752002-12-19,3.967762002-12-20,3.977772002-12-23,3.987782002-12-24,3.957792002-12-25,7802002-12-26,3.937812002-12-27,3.837822002-12-30,3.827832002-12-31,3.837842003-01-01,7852003-01-02,4.077862003-01-03,4.057872003-01-06,4.097882003-01-07,4.047892003-01-08,4.007902003-01-09,4.197912003-01-10,4.167922003-01-13,4.157932003-01-14,4.107942003-01-15,4.107952003-01-16,4.107962003-01-17,4.057972003-01-20,7982003-01-21,4.017992003-01-22,3.958002003-01-23,3.988012003-01-24,3.948022003-01-27,3.988032003-01-28,4.008042003-01-29,4.068052003-01-30,4.008062003-01-31,4.008072003-02-03,4.018082003-02-04,3.968092003-02-05,4.028102003-02-06,3.978112003-02-07,3.968122003-02-10,3.998132003-02-11,3.988142003-02-12,3.938152003-02-13,3.898162003-02-14,3.958172003-02-17,8182003-02-18,3.948192003-02-19,3.888202003-02-20,3.858212003-02-21,3.908222003-02-24,3.868232003-02-25,3.818242003-02-26,3.788252003-02-27,3.768262003-02-28,3.718272003-03-03,3.688282003-03-04,3.658292003-03-05,3.638302003-03-06,3.678312003-03-07,3.638322003-03-10,3.598332003-03-11,3.608342003-03-12,3.608352003-03-13,3.748362003-03-14,3.728372003-03-17,3.828382003-03-18,3.918392003-03-19,3.988402003-03-20,4.018412003-03-21,4.118422003-03-24,3.988432003-03-25,3.978442003-03-26,3.968452003-03-27,3.958462003-03-28,3.928472003-03-31,3.838482003-04-01,3.848492003-04-02,3.948502003-04-03,3.938512003-04-04,3.968522003-04-07,4.038532003-04-08,3.958542003-04-09,3.938552003-04-10,3.958562003-04-11,4.008572003-04-14,4.048582003-04-15,3.988592003-04-16,3.968602003-04-17,3.988612003-04-18,8622003-04-21,4.008632003-04-22,4.018642003-04-23,4.028652003-04-24,3.938662003-04-25,3.918672003-04-28,3.928682003-04-29,3.968692003-04-30,3.898702003-05-01,3.888712003-05-02,3.948722003-05-05,3.928732003-05-06,3.848742003-05-07,3.728752003-05-08,3.708762003-05-09,3.698772003-05-12,3.648782003-05-13,3.638792003-05-14,3.538802003-05-15,3.538812003-05-16,3.468822003-05-19,3.468832003-05-20,3.388842003-05-21,3.398852003-05-22,3.348862003-05-23,3.348872003-05-26,8882003-05-27,3.418892003-05-28,3.448902003-05-29,3.348912003-05-30,3.378922003-06-02,3.438932003-06-03,3.348942003-06-04,3.308952003-06-05,3.348962003-06-06,3.378972003-06-09,3.298982003-06-10,3.208992003-06-11,3.219002003-06-12,3.189012003-06-13,3.139022003-06-16,3.189032003-06-17,3.279042003-06-18,3.379052003-06-19,3.359062003-06-20,3.409072003-06-23,3.329082003-06-24,3.299092003-06-25,3.389102003-06-26,3.559112003-06-27,3.589122003-06-30,3.549132003-07-01,3.569142003-07-02,3.569152003-07-03,3.679162003-07-04,9172003-07-07,3.749182003-07-08,3.759192003-07-09,3.739202003-07-10,3.709212003-07-11,3.669222003-07-14,3.749232003-07-15,3.949242003-07-16,3.979252003-07-17,3.989262003-07-18,4.009272003-07-21,4.199282003-07-22,4.179292003-07-23,4.129302003-07-24,4.209312003-07-25,4.229322003-07-28,4.319332003-07-29,4.429342003-07-30,4.349352003-07-31,4.499362003-08-01,4.449372003-08-04,4.359382003-08-05,4.479392003-08-06,4.329402003-08-07,4.309412003-08-08,4.279422003-08-11,4.389432003-08-12,4.379442003-08-13,4.589452003-08-14,4.559462003-08-15,4.559472003-08-18,4.499482003-08-19,4.389492003-08-20,4.459502003-08-21,4.539512003-08-22,4.489522003-08-25,4.539532003-08-26,4.509542003-08-27,4.549552003-08-28,4.429562003-08-29,4.459572003-09-01,9582003-09-02,4.619592003-09-03,4.609602003-09-04,4.529612003-09-05,4.359622003-09-08,4.419632003-09-09,4.379642003-09-10,4.289652003-09-11,4.359662003-09-12,4.279672003-09-15,4.289682003-09-16,4.299692003-09-17,4.209702003-09-18,4.199712003-09-19,4.179722003-09-22,4.269732003-09-23,4.249742003-09-24,4.169752003-09-25,4.129762003-09-26,4.049772003-09-29,4.099782003-09-30,3.969792003-10-01,3.969802003-10-02,4.039812003-10-03,4.219822003-10-06,4.179832003-10-07,4.279842003-10-08,4.279852003-10-09,4.329862003-10-10,4.299872003-10-13,9882003-10-14,4.379892003-10-15,4.439902003-10-16,4.479912003-10-17,4.419922003-10-20,4.419932003-10-21,4.389942003-10-22,4.299952003-10-23,4.349962003-10-24,4.249972003-10-27,4.309982003-10-28,4.239992003-10-29,4.3110002003-10-30,4.3610012003-10-31,4.3310022003-11-03,4.4010032003-11-04,4.3310042003-11-05,4.3810052003-11-06,4.4510062003-11-07,4.4810072003-11-10,4.4910082003-11-11,10092003-11-12,4.4410102003-11-13,4.3010112003-11-14,4.2210122003-11-17,4.1810132003-11-18,4.1710142003-11-19,4.2410152003-11-20,4.1610162003-11-21,4.1510172003-11-24,4.2310182003-11-25,4.1910192003-11-26,4.2510202003-11-27,10212003-11-28,4.3410222003-12-01,4.4010232003-12-02,4.3810242003-12-03,4.4110252003-12-04,4.3810262003-12-05,4.2310272003-12-08,4.2910282003-12-09,4.3210292003-12-10,4.3010302003-12-11,4.2710312003-12-12,4.2610322003-12-15,4.2810332003-12-16,4.2410342003-12-17,4.1910352003-12-18,4.1610362003-12-19,4.1510372003-12-22,4.1810382003-12-23,4.2810392003-12-24,4.2010402003-12-25,10412003-12-26,4.1710422003-12-29,4.2410432003-12-30,4.2910442003-12-31,4.2710452004-01-01,10462004-01-02,4.3810472004-01-05,4.4110482004-01-06,4.2910492004-01-07,4.2710502004-01-08,4.2710512004-01-09,4.1110522004-01-12,4.1110532004-01-13,4.0510542004-01-14,4.0110552004-01-15,3.9910562004-01-16,4.0410572004-01-19,10582004-01-20,4.0810592004-01-21,4.0510602004-01-22,3.9910612004-01-23,4.0910622004-01-26,4.1610632004-01-27,4.1110642004-01-28,4.2210652004-01-29,4.2210662004-01-30,4.1610672004-02-02,4.1810682004-02-03,4.1310692004-02-04,4.1510702004-02-05,4.2010712004-02-06,4.1210722004-02-09,4.0910732004-02-10,4.1310742004-02-11,4.0510752004-02-12,4.1010762004-02-13,4.0510772004-02-16,10782004-02-17,4.0510792004-02-18,4.0510802004-02-19,4.0510812004-02-20,4.1010822004-02-23,4.0510832004-02-24,4.0410842004-02-25,4.0210852004-02-26,4.0510862004-02-27,3.9910872004-03-01,4.0010882004-03-02,4.0510892004-03-03,4.0710902004-03-04,4.0410912004-03-05,3.8510922004-03-08,3.7810932004-03-09,3.7310942004-03-10,3.7410952004-03-11,3.7410962004-03-12,3.7810972004-03-15,3.7810982004-03-16,3.7010992004-03-17,3.7111002004-03-18,3.7611012004-03-19,3.8011022004-03-22,3.7411032004-03-23,3.7311042004-03-24,3.7311052004-03-25,3.7511062004-03-26,3.8511072004-03-29,3.9111082004-03-30,3.9111092004-03-31,3.8611102004-04-01,3.9111112004-04-02,4.1511122004-04-05,4.2411132004-04-06,4.1911142004-04-07,4.1911152004-04-08,4.2111162004-04-09,11172004-04-12,4.2511182004-04-13,4.3511192004-04-14,4.4011202004-04-15,4.4211212004-04-16,4.3711222004-04-19,4.3911232004-04-20,4.4311242004-04-21,4.4511252004-04-22,4.4011262004-04-23,4.4811272004-04-26,4.4611282004-04-27,4.4311292004-04-28,4.5011302004-04-29,4.5511312004-04-30,4.5311322004-05-03,4.5311332004-05-04,4.5611342004-05-05,4.6111352004-05-06,4.6311362004-05-07,4.7911372004-05-10,4.8111382004-05-11,4.7911392004-05-12,4.8311402004-05-13,4.8511412004-05-14,4.7911422004-05-17,4.7011432004-05-18,4.7411442004-05-19,4.7911452004-05-20,4.7211462004-05-21,4.7611472004-05-24,4.7511482004-05-25,4.7311492004-05-26,4.6711502004-05-27,4.6011512004-05-28,4.6611522004-05-31,11532004-06-01,4.7111542004-06-02,4.7411552004-06-03,4.7111562004-06-04,4.7811572004-06-07,4.7811582004-06-08,4.7811592004-06-09,4.8211602004-06-10,4.8111612004-06-11,11622004-06-14,4.8911632004-06-15,4.6911642004-06-16,4.7411652004-06-17,4.7111662004-06-18,4.7211672004-06-21,4.7011682004-06-22,4.7211692004-06-23,4.7111702004-06-24,4.6611712004-06-25,4.6611722004-06-28,4.7611732004-06-29,4.7011742004-06-30,4.6211752004-07-01,4.5711762004-07-02,4.4811772004-07-05,11782004-07-06,4.4911792004-07-07,4.5011802004-07-08,4.4911812004-07-09,4.4911822004-07-12,4.4611832004-07-13,4.5011842004-07-14,4.5011852004-07-15,4.5011862004-07-16,4.3811872004-07-19,4.3811882004-07-20,4.4711892004-07-21,4.5011902004-07-22,4.4811912004-07-23,4.4511922004-07-26,4.4911932004-07-27,4.6211942004-07-28,4.6111952004-07-29,4.6011962004-07-30,4.5011972004-08-02,4.4811982004-08-03,4.4511992004-08-04,4.4512002004-08-05,4.4312012004-08-06,4.2412022004-08-09,4.2812032004-08-10,4.3212042004-08-11,4.3012052004-08-12,4.2712062004-08-13,4.2212072004-08-16,4.2612082004-08-17,4.2112092004-08-18,4.2312102004-08-19,4.2212112004-08-20,4.2412122004-08-23,4.2812132004-08-24,4.2812142004-08-25,4.2612152004-08-26,4.2212162004-08-27,4.2312172004-08-30,4.1912182004-08-31,4.1312192004-09-01,4.1312202004-09-02,4.2012212004-09-03,4.3012222004-09-06,12232004-09-07,4.2612242004-09-08,4.1812252004-09-09,4.2212262004-09-10,4.1912272004-09-13,4.1612282004-09-14,4.1512292004-09-15,4.1812302004-09-16,4.0812312004-09-17,4.1412322004-09-20,4.0712332004-09-21,4.0512342004-09-22,4.0012352004-09-23,4.0212362004-09-24,4.0412372004-09-27,4.0112382004-09-28,4.0212392004-09-29,4.1012402004-09-30,4.1412412004-10-01,4.2112422004-10-04,4.1912432004-10-05,4.1812442004-10-06,4.2312452004-10-07,4.2612462004-10-08,4.1512472004-10-11,12482004-10-12,4.1212492004-10-13,4.0912502004-10-14,4.0312512004-10-15,4.0712522004-10-18,4.0712532004-10-19,4.0712542004-10-20,4.0112552004-10-21,4.0112562004-10-22,4.0012572004-10-25,3.9912582004-10-26,4.0112592004-10-27,4.1112602004-10-28,4.0912612004-10-29,4.0512622004-11-01,4.1112632004-11-02,4.1012642004-11-03,4.0912652004-11-04,4.1012662004-11-05,4.2112672004-11-08,4.2212682004-11-09,4.2212692004-11-10,4.2512702004-11-11,12712004-11-12,4.2012722004-11-15,4.2012732004-11-16,4.2112742004-11-17,4.1412752004-11-18,4.1212762004-11-19,4.2012772004-11-22,4.1812782004-11-23,4.1912792004-11-24,4.2012802004-11-25,12812004-11-26,4.2412822004-11-29,4.3412832004-11-30,4.3612842004-12-01,4.3812852004-12-02,4.4012862004-12-03,4.2712872004-12-06,4.2412882004-12-07,4.2312892004-12-08,4.1412902004-12-09,4.1912912004-12-10,4.1612922004-12-13,4.1612932004-12-14,4.1412942004-12-15,4.0912952004-12-16,4.1912962004-12-17,4.2112972004-12-20,4.2112982004-12-21,4.1812992004-12-22,4.2113002004-12-23,4.2313012004-12-24,13022004-12-27,4.3013032004-12-28,4.3113042004-12-29,4.3313052004-12-30,4.2713062004-12-31,4.2413072005-01-03,4.2313082005-01-04,4.2913092005-01-05,4.2913102005-01-06,4.2913112005-01-07,4.2913122005-01-10,4.2913132005-01-11,4.2613142005-01-12,4.2513152005-01-13,4.2013162005-01-14,4.2313172005-01-17,13182005-01-18,4.2113192005-01-19,4.2013202005-01-20,4.1713212005-01-21,4.1613222005-01-24,4.1413232005-01-25,4.2013242005-01-26,4.2113252005-01-27,4.2213262005-01-28,4.1613272005-01-31,4.1413282005-02-01,4.1513292005-02-02,4.1513302005-02-03,4.1813312005-02-04,4.0913322005-02-07,4.0713332005-02-08,4.0513342005-02-09,4.0013352005-02-10,4.0713362005-02-11,4.1013372005-02-14,4.0813382005-02-15,4.1013392005-02-16,4.1613402005-02-17,4.1913412005-02-18,4.2713422005-02-21,13432005-02-22,4.2913442005-02-23,4.2713452005-02-24,4.2913462005-02-25,4.2713472005-02-28,4.3613482005-03-01,4.3813492005-03-02,4.3813502005-03-03,4.3913512005-03-04,4.3213522005-03-07,4.3113532005-03-08,4.3813542005-03-09,4.5213552005-03-10,4.4813562005-03-11,4.5613572005-03-14,4.5213582005-03-15,4.5413592005-03-16,4.5213602005-03-17,4.4713612005-03-18,4.5113622005-03-21,4.5313632005-03-22,4.6313642005-03-23,4.6113652005-03-24,4.6013662005-03-25,13672005-03-28,4.6413682005-03-29,4.6013692005-03-30,4.5613702005-03-31,4.5013712005-04-01,4.4613722005-04-04,4.4713732005-04-05,4.4813742005-04-06,4.4413752005-04-07,4.4913762005-04-08,4.5013772005-04-11,4.4513782005-04-12,4.3813792005-04-13,4.3813802005-04-14,4.3713812005-04-15,4.2713822005-04-18,4.2713832005-04-19,4.2113842005-04-20,4.2213852005-04-21,4.3213862005-04-22,4.2613872005-04-25,4.2613882005-04-26,4.2813892005-04-27,4.2513902005-04-28,4.1913912005-04-29,4.2113922005-05-02,4.2113932005-05-03,4.2113942005-05-04,4.2013952005-05-05,4.1913962005-05-06,4.2813972005-05-09,4.2913982005-05-10,4.2313992005-05-11,4.2114002005-05-12,4.1814012005-05-13,4.1214022005-05-16,4.1314032005-05-17,4.1214042005-05-18,4.0714052005-05-19,4.1114062005-05-20,4.1314072005-05-23,4.0714082005-05-24,4.0414092005-05-25,4.0814102005-05-26,4.0814112005-05-27,4.0814122005-05-30,14132005-05-31,4.0014142005-06-01,3.9114152005-06-02,3.8914162005-06-03,3.9814172005-06-06,3.9614182005-06-07,3.9214192005-06-08,3.9514202005-06-09,3.9814212005-06-10,4.0514222005-06-13,4.0914232005-06-14,4.1314242005-06-15,4.1214252005-06-16,4.0914262005-06-17,4.0914272005-06-20,4.1114282005-06-21,4.0614292005-06-22,3.9514302005-06-23,3.9614312005-06-24,3.9214322005-06-27,3.9014332005-06-28,3.9714342005-06-29,3.9914352005-06-30,3.9414362005-07-01,4.0614372005-07-04,14382005-07-05,4.1114392005-07-06,4.0814402005-07-07,4.0514412005-07-08,4.1114422005-07-11,4.1114432005-07-12,4.1514442005-07-13,4.1714452005-07-14,4.1914462005-07-15,4.1814472005-07-18,4.2214482005-07-19,4.2014492005-07-20,4.1714502005-07-21,4.2814512005-07-22,4.2314522005-07-25,4.2514532005-07-26,4.2414542005-07-27,4.2714552005-07-28,4.2014562005-07-29,4.2814572005-08-01,4.3214582005-08-02,4.3414592005-08-03,4.3014602005-08-04,4.3214612005-08-05,4.4014622005-08-08,4.4214632005-08-09,4.4114642005-08-10,4.4014652005-08-11,4.3214662005-08-12,4.2414672005-08-15,4.2714682005-08-16,4.2314692005-08-17,4.2814702005-08-18,4.2114712005-08-19,4.2114722005-08-22,4.2214732005-08-23,4.2014742005-08-24,4.1914752005-08-25,4.1814762005-08-26,4.2014772005-08-29,4.2014782005-08-30,4.1614792005-08-31,4.0214802005-09-01,4.0214812005-09-02,4.0314822005-09-05,14832005-09-06,4.0914842005-09-07,4.1514852005-09-08,4.1514862005-09-09,4.1414872005-09-12,4.1814882005-09-13,4.1414892005-09-14,4.1714902005-09-15,4.2214912005-09-16,4.2614922005-09-19,4.2514932005-09-20,4.2614942005-09-21,4.1914952005-09-22,4.1914962005-09-23,4.2514972005-09-26,4.3014982005-09-27,4.3014992005-09-28,4.2615002005-09-29,4.2915012005-09-30,4.3415022005-10-03,4.3915032005-10-04,4.3815042005-10-05,4.3615052005-10-06,4.3715062005-10-07,4.3515072005-10-10,15082005-10-11,4.3915092005-10-12,4.4515102005-10-13,4.4815112005-10-14,4.4815122005-10-17,4.5015132005-10-18,4.4915142005-10-19,4.4715152005-10-20,4.4615162005-10-21,4.3915172005-10-24,4.4515182005-10-25,4.5415192005-10-26,4.6015202005-10-27,4.5715212005-10-28,4.5815222005-10-31,4.5715232005-11-01,4.5815242005-11-02,4.6115252005-11-03,4.6515262005-11-04,4.6615272005-11-07,4.6515282005-11-08,4.5715292005-11-09,4.6415302005-11-10,4.5515312005-11-11,15322005-11-14,4.6115332005-11-15,4.5615342005-11-16,4.4915352005-11-17,4.4615362005-11-18,4.5015372005-11-21,4.4615382005-11-22,4.4315392005-11-23,4.4715402005-11-24,15412005-11-25,4.4315422005-11-28,4.4115432005-11-29,4.4815442005-11-30,4.4915452005-12-01,4.5215462005-12-02,4.5215472005-12-05,4.5715482005-12-06,4.4915492005-12-07,4.5215502005-12-08,4.4715512005-12-09,4.5415522005-12-12,4.5615532005-12-13,4.5415542005-12-14,4.4515552005-12-15,4.4715562005-12-16,4.4515572005-12-19,4.4515582005-12-20,4.4715592005-12-21,4.4915602005-12-22,4.4415612005-12-23,4.3815622005-12-26,15632005-12-27,4.3415642005-12-28,4.3815652005-12-29,4.3715662005-12-30,4.3915672006-01-02,15682006-01-03,4.3715692006-01-04,4.3615702006-01-05,4.3615712006-01-06,4.3815722006-01-09,4.3815732006-01-10,4.4315742006-01-11,4.4615752006-01-12,4.4215762006-01-13,4.3615772006-01-16,15782006-01-17,4.3415792006-01-18,4.3415802006-01-19,4.3815812006-01-20,4.3715822006-01-23,4.3615832006-01-24,4.4015842006-01-25,4.4915852006-01-26,4.5315862006-01-27,4.5215872006-01-30,4.5415882006-01-31,4.5315892006-02-01,4.5715902006-02-02,4.5715912006-02-03,4.5415922006-02-06,4.5515932006-02-07,4.5715942006-02-08,4.5615952006-02-09,4.5415962006-02-10,4.5915972006-02-13,4.5815982006-02-14,4.6215992006-02-15,4.6116002006-02-16,4.5916012006-02-17,4.5416022006-02-20,16032006-02-21,4.5716042006-02-22,4.5316052006-02-23,4.5616062006-02-24,4.5816072006-02-27,4.5916082006-02-28,4.5516092006-03-01,4.5916102006-03-02,4.6416112006-03-03,4.6816122006-03-06,4.7416132006-03-07,4.7416142006-03-08,4.7316152006-03-09,4.7416162006-03-10,4.7616172006-03-13,4.7716182006-03-14,4.7116192006-03-15,4.7316202006-03-16,4.6516212006-03-17,4.6816222006-03-20,4.6616232006-03-21,4.7116242006-03-22,4.7016252006-03-23,4.7316262006-03-24,4.6716272006-03-27,4.7016282006-03-28,4.7916292006-03-29,4.8116302006-03-30,4.8616312006-03-31,4.8616322006-04-03,4.8816332006-04-04,4.8716342006-04-05,4.8416352006-04-06,4.9016362006-04-07,4.9716372006-04-10,4.9716382006-04-11,4.9316392006-04-12,4.9816402006-04-13,5.0516412006-04-14,16422006-04-17,5.0116432006-04-18,4.9916442006-04-19,5.0416452006-04-20,5.0416462006-04-21,5.0116472006-04-24,4.9916482006-04-25,5.0716492006-04-26,5.1216502006-04-27,5.0916512006-04-28,5.0716522006-05-01,5.1416532006-05-02,5.1216542006-05-03,5.1516552006-05-04,5.1616562006-05-05,5.1216572006-05-08,5.1216582006-05-09,5.1316592006-05-10,5.1316602006-05-11,5.1416612006-05-12,5.1916622006-05-15,5.1516632006-05-16,5.1016642006-05-17,5.1616652006-05-18,5.0816662006-05-19,5.0516672006-05-22,5.0416682006-05-23,5.0716692006-05-24,5.0316702006-05-25,5.0716712006-05-26,5.0616722006-05-29,16732006-05-30,5.0916742006-05-31,5.1216752006-06-01,5.1116762006-06-02,5.0016772006-06-05,5.0216782006-06-06,5.0116792006-06-07,5.0216802006-06-08,5.0016812006-06-09,4.9816822006-06-12,4.9916832006-06-13,4.9716842006-06-14,5.0516852006-06-15,5.1016862006-06-16,5.1316872006-06-19,5.1416882006-06-20,5.1516892006-06-21,5.1616902006-06-22,5.2016912006-06-23,5.2316922006-06-26,5.2516932006-06-27,5.2116942006-06-28,5.2516952006-06-29,5.2216962006-06-30,5.1516972006-07-03,5.1516982006-07-04,16992006-07-05,5.2317002006-07-06,5.1917012006-07-07,5.1417022006-07-10,5.1317032006-07-11,5.1017042006-07-12,5.1017052006-07-13,5.0817062006-07-14,5.0717072006-07-17,5.0717082006-07-18,5.1317092006-07-19,5.0617102006-07-20,5.0317112006-07-21,5.0517122006-07-24,5.0517132006-07-25,5.0717142006-07-26,5.0417152006-07-27,5.0717162006-07-28,5.0017172006-07-31,4.9917182006-08-01,4.9917192006-08-02,4.9617202006-08-03,4.9617212006-08-04,4.9117222006-08-07,4.9317232006-08-08,4.9317242006-08-09,4.9217252006-08-10,4.9317262006-08-11,4.9717272006-08-14,5.0017282006-08-15,4.9317292006-08-16,4.8717302006-08-17,4.8717312006-08-18,4.8417322006-08-21,4.8217332006-08-22,4.8217342006-08-23,4.8217352006-08-24,4.8117362006-08-25,4.7917372006-08-28,4.8017382006-08-29,4.7917392006-08-30,4.7617402006-08-31,4.7417412006-09-01,4.7317422006-09-04,17432006-09-05,4.7817442006-09-06,4.8017452006-09-07,4.8017462006-09-08,4.7817472006-09-11,4.8017482006-09-12,4.7817492006-09-13,4.7717502006-09-14,4.7917512006-09-15,4.8017522006-09-18,4.8117532006-09-19,4.7417542006-09-20,4.7317552006-09-21,4.6517562006-09-22,4.6017572006-09-25,4.5617582006-09-26,4.5917592006-09-27,4.6017602006-09-28,4.6317612006-09-29,4.6417622006-10-02,4.6217632006-10-03,4.6217642006-10-04,4.5717652006-10-05,4.6117662006-10-06,4.7017672006-10-09,17682006-10-10,4.7517692006-10-11,4.7817702006-10-12,4.7917712006-10-13,4.8117722006-10-16,4.7917732006-10-17,4.7817742006-10-18,4.7717752006-10-19,4.7917762006-10-20,4.7917772006-10-23,4.8317782006-10-24,4.8317792006-10-25,4.7817802006-10-26,4.7317812006-10-27,4.6817822006-10-30,4.6817832006-10-31,4.6117842006-11-01,4.5717852006-11-02,4.6017862006-11-03,4.7217872006-11-06,4.7117882006-11-07,4.6617892006-11-08,4.6417902006-11-09,4.6217912006-11-10,4.5917922006-11-13,4.6117932006-11-14,4.5717942006-11-15,4.6117952006-11-16,4.6617962006-11-17,4.6117972006-11-20,4.6017982006-11-21,4.5817992006-11-22,4.5718002006-11-23,18012006-11-24,4.5518022006-11-27,4.5418032006-11-28,4.5118042006-11-29,4.5218052006-11-30,4.4618062006-12-01,4.4318072006-12-04,4.4318082006-12-05,4.4518092006-12-06,4.4818102006-12-07,4.4918112006-12-08,4.5618122006-12-11,4.5218132006-12-12,4.4918142006-12-13,4.5818152006-12-14,4.6018162006-12-15,4.6018172006-12-18,4.6018182006-12-19,4.6018192006-12-20,4.6018202006-12-21,4.5518212006-12-22,4.6318222006-12-25,18232006-12-26,4.6118242006-12-27,4.6618252006-12-28,4.7018262006-12-29,4.7118272007-01-01,18282007-01-02,4.6818292007-01-03,4.6718302007-01-04,4.6218312007-01-05,4.6518322007-01-08,4.6618332007-01-09,4.6618342007-01-10,4.6918352007-01-11,4.7418362007-01-12,4.7718372007-01-15,18382007-01-16,4.7518392007-01-17,4.7918402007-01-18,4.7518412007-01-19,4.7818422007-01-22,4.7618432007-01-23,4.8118442007-01-24,4.8118452007-01-25,4.8718462007-01-26,4.8818472007-01-29,4.9018482007-01-30,4.8818492007-01-31,4.8318502007-02-01,4.8418512007-02-02,4.8318522007-02-05,4.8118532007-02-06,4.7718542007-02-07,4.7418552007-02-08,4.7318562007-02-09,4.7918572007-02-12,4.8018582007-02-13,4.8218592007-02-14,4.7418602007-02-15,4.7018612007-02-16,4.6918622007-02-19,18632007-02-20,4.6818642007-02-21,4.6918652007-02-22,4.7318662007-02-23,4.6818672007-02-26,4.6318682007-02-27,4.5018692007-02-28,4.5618702007-03-01,4.5618712007-03-02,4.5218722007-03-05,4.5118732007-03-06,4.5318742007-03-07,4.5018752007-03-08,4.5118762007-03-09,4.5918772007-03-12,4.5618782007-03-13,4.5018792007-03-14,4.5318802007-03-15,4.5418812007-03-16,4.5518822007-03-19,4.5818832007-03-20,4.5618842007-03-21,4.5318852007-03-22,4.6018862007-03-23,4.6218872007-03-26,4.6018882007-03-27,4.6218892007-03-28,4.6218902007-03-29,4.6418912007-03-30,4.6518922007-04-02,4.6518932007-04-03,4.6718942007-04-04,4.6618952007-04-05,4.6818962007-04-06,4.7618972007-04-09,4.7518982007-04-10,4.7318992007-04-11,4.7419002007-04-12,4.7419012007-04-13,4.7619022007-04-16,4.7419032007-04-17,4.6919042007-04-18,4.6619052007-04-19,4.6819062007-04-20,4.6819072007-04-23,4.6619082007-04-24,4.6319092007-04-25,4.6619102007-04-26,4.6919112007-04-27,4.7119122007-04-30,4.6319132007-05-01,4.6419142007-05-02,4.6519152007-05-03,4.6819162007-05-04,4.6519172007-05-07,4.6419182007-05-08,4.6319192007-05-09,4.6719202007-05-10,4.6519212007-05-11,4.6719222007-05-14,4.6919232007-05-15,4.7119242007-05-16,4.7119252007-05-17,4.7619262007-05-18,4.8119272007-05-21,4.7919282007-05-22,4.8319292007-05-23,4.8619302007-05-24,4.8619312007-05-25,4.8619322007-05-28,19332007-05-29,4.8819342007-05-30,4.8819352007-05-31,4.9019362007-06-01,4.9519372007-06-04,4.9319382007-06-05,4.9819392007-06-06,4.9719402007-06-07,5.1119412007-06-08,5.1219422007-06-11,5.1419432007-06-12,5.2619442007-06-13,5.2019452007-06-14,5.2319462007-06-15,5.1619472007-06-18,5.1519482007-06-19,5.0919492007-06-20,5.1419502007-06-21,5.1619512007-06-22,5.1419522007-06-25,5.0919532007-06-26,5.1019542007-06-27,5.0919552007-06-28,5.1219562007-06-29,5.0319572007-07-02,5.0019582007-07-03,5.0519592007-07-04,19602007-07-05,5.1619612007-07-06,5.1919622007-07-09,5.1619632007-07-10,5.0319642007-07-11,5.0919652007-07-12,5.1319662007-07-13,5.1119672007-07-16,5.0519682007-07-17,5.0819692007-07-18,5.0219702007-07-19,5.0419712007-07-20,4.9619722007-07-23,4.9719732007-07-24,4.9419742007-07-25,4.9219752007-07-26,4.7919762007-07-27,4.8019772007-07-30,4.8219782007-07-31,4.7819792007-08-01,4.7619802007-08-02,4.7719812007-08-03,4.7119822007-08-06,4.7219832007-08-07,4.7719842007-08-08,4.8419852007-08-09,4.7919862007-08-10,4.8119872007-08-13,4.7819882007-08-14,4.7319892007-08-15,4.6919902007-08-16,4.6019912007-08-17,4.6819922007-08-20,4.6419932007-08-21,4.6019942007-08-22,4.6319952007-08-23,4.6219962007-08-24,4.6319972007-08-27,4.6019982007-08-28,4.5319992007-08-29,4.5720002007-08-30,4.5120012007-08-31,4.5420022007-09-03,20032007-09-04,4.5620042007-09-05,4.4820052007-09-06,4.5120062007-09-07,4.3820072007-09-10,4.3420082007-09-11,4.3720092007-09-12,4.4120102007-09-13,4.4920112007-09-14,4.4720122007-09-17,4.4820132007-09-18,4.5020142007-09-19,4.5320152007-09-20,4.6920162007-09-21,4.6420172007-09-24,4.6320182007-09-25,4.6320192007-09-26,4.6320202007-09-27,4.5820212007-09-28,4.5920222007-10-01,4.5620232007-10-02,4.5420242007-10-03,4.5520252007-10-04,4.5420262007-10-05,4.6520272007-10-08,20282007-10-09,4.6720292007-10-10,4.6520302007-10-11,4.6620312007-10-12,4.7020322007-10-15,4.6920332007-10-16,4.6620342007-10-17,4.5720352007-10-18,4.5220362007-10-19,4.4120372007-10-22,4.4220382007-10-23,4.4120392007-10-24,4.3620402007-10-25,4.3720412007-10-26,4.4120422007-10-29,4.3920432007-10-30,4.4020442007-10-31,4.4820452007-11-01,4.3620462007-11-02,4.3120472007-11-05,4.3520482007-11-06,4.3820492007-11-07,4.3420502007-11-08,4.2820512007-11-09,4.2320522007-11-12,20532007-11-13,4.2620542007-11-14,4.2820552007-11-15,4.1720562007-11-16,4.1520572007-11-19,4.0720582007-11-20,4.0620592007-11-21,4.0020602007-11-22,20612007-11-23,4.0120622007-11-26,3.8320632007-11-27,3.9520642007-11-28,4.0320652007-11-29,3.9420662007-11-30,3.9720672007-12-03,3.8920682007-12-04,3.8920692007-12-05,3.9220702007-12-06,4.0220712007-12-07,4.1220722007-12-10,4.1520732007-12-11,3.9820742007-12-12,4.0520752007-12-13,4.1820762007-12-14,4.2420772007-12-17,4.2020782007-12-18,4.1420792007-12-19,4.0620802007-12-20,4.0420812007-12-21,4.1820822007-12-24,4.2320832007-12-25,20842007-12-26,4.3020852007-12-27,4.2120862007-12-28,4.1120872007-12-31,4.0420882008-01-01,20892008-01-02,3.9120902008-01-03,3.9120912008-01-04,3.8820922008-01-07,3.8620932008-01-08,3.8620942008-01-09,3.8220952008-01-10,3.9120962008-01-11,3.8220972008-01-14,3.8120982008-01-15,3.7220992008-01-16,3.7421002008-01-17,3.6621012008-01-18,3.6621022008-01-21,21032008-01-22,3.5221042008-01-23,3.5121052008-01-24,3.6821062008-01-25,3.6121072008-01-28,3.6121082008-01-29,3.6921092008-01-30,3.7821102008-01-31,3.6721112008-02-01,3.6221122008-02-04,3.6821132008-02-05,3.6121142008-02-06,3.6121152008-02-07,3.7421162008-02-08,3.6421172008-02-11,3.6221182008-02-12,3.6621192008-02-13,3.7021202008-02-14,3.8521212008-02-15,3.7621222008-02-18,21232008-02-19,3.8921242008-02-20,3.9321252008-02-21,3.7721262008-02-22,3.7921272008-02-25,3.9121282008-02-26,3.8821292008-02-27,3.8521302008-02-28,3.7121312008-02-29,3.5321322008-03-03,3.5421332008-03-04,3.6321342008-03-05,3.7021352008-03-06,3.6221362008-03-07,3.5621372008-03-10,3.4621382008-03-11,3.6021392008-03-12,3.4921402008-03-13,3.5621412008-03-14,3.4421422008-03-17,3.3421432008-03-18,3.4821442008-03-19,3.3821452008-03-20,3.3421462008-03-21,21472008-03-24,3.5621482008-03-25,3.5121492008-03-26,3.5121502008-03-27,3.5621512008-03-28,3.4721522008-03-31,3.4521532008-04-01,3.5721542008-04-02,3.6021552008-04-03,3.6121562008-04-04,3.5021572008-04-07,3.5721582008-04-08,3.5821592008-04-09,3.4921602008-04-10,3.5521612008-04-11,3.4921622008-04-14,3.5321632008-04-15,3.6021642008-04-16,3.7221652008-04-17,3.7521662008-04-18,3.7721672008-04-21,3.7521682008-04-22,3.7421692008-04-23,3.7721702008-04-24,3.8721712008-04-25,3.9121722008-04-28,3.8621732008-04-29,3.8521742008-04-30,3.7721752008-05-01,3.7821762008-05-02,3.8921772008-05-05,3.8821782008-05-06,3.9321792008-05-07,3.8721802008-05-08,3.7921812008-05-09,3.7721822008-05-12,3.7821832008-05-13,3.9021842008-05-14,3.9221852008-05-15,3.8321862008-05-16,3.8521872008-05-19,3.8321882008-05-20,3.7821892008-05-21,3.8121902008-05-22,3.9221912008-05-23,3.8521922008-05-26,21932008-05-27,3.9321942008-05-28,4.0321952008-05-29,4.0821962008-05-30,4.0621972008-06-02,3.9821982008-06-03,3.9221992008-06-04,3.9822002008-06-05,4.0622012008-06-06,3.9422022008-06-09,4.0222032008-06-10,4.1122042008-06-11,4.1022052008-06-12,4.2322062008-06-13,4.2722072008-06-16,4.2522082008-06-17,4.2322092008-06-18,4.1622102008-06-19,4.2222112008-06-20,4.1622122008-06-23,4.1922132008-06-24,4.1022142008-06-25,4.1222152008-06-26,4.0722162008-06-27,3.9922172008-06-30,3.9922182008-07-01,4.0122192008-07-02,3.9922202008-07-03,3.9922212008-07-04,22222008-07-07,3.9522232008-07-08,3.9122242008-07-09,3.8522252008-07-10,3.8322262008-07-11,3.9622272008-07-14,3.9022282008-07-15,3.8722292008-07-16,3.9722302008-07-17,4.0722312008-07-18,4.1122322008-07-21,4.0922332008-07-22,4.1422342008-07-23,4.1622352008-07-24,4.0322362008-07-25,4.1322372008-07-28,4.0622382008-07-29,4.0922392008-07-30,4.0722402008-07-31,3.9922412008-08-01,3.9722422008-08-04,3.9822432008-08-05,4.0422442008-08-06,4.0622452008-08-07,3.9222462008-08-08,3.9422472008-08-11,3.9922482008-08-12,3.9122492008-08-13,3.9422502008-08-14,3.8922512008-08-15,3.8422522008-08-18,3.8222532008-08-19,3.8322542008-08-20,3.7922552008-08-21,3.8422562008-08-22,3.8722572008-08-25,3.7922582008-08-26,3.7922592008-08-27,3.7722602008-08-28,3.7922612008-08-29,3.8322622008-09-01,22632008-09-02,3.7422642008-09-03,3.7122652008-09-04,3.6422662008-09-05,3.6622672008-09-08,3.6622682008-09-09,3.6222692008-09-10,3.6522702008-09-11,3.6422712008-09-12,3.7422722008-09-15,3.4722732008-09-16,3.4822742008-09-17,3.4122752008-09-18,3.5422762008-09-19,3.7822772008-09-22,3.8322782008-09-23,3.8522792008-09-24,3.8022802008-09-25,3.8822812008-09-26,3.8522822008-09-29,3.6122832008-09-30,3.8522842008-10-01,3.7722852008-10-02,3.6622862008-10-03,3.6322872008-10-06,3.4822882008-10-07,3.5022892008-10-08,3.7222902008-10-09,3.8422912008-10-10,3.8922922008-10-13,22932008-10-14,4.0822942008-10-15,4.0422952008-10-16,3.9922962008-10-17,3.9822972008-10-20,3.9122982008-10-21,3.7622992008-10-22,3.6523002008-10-23,3.6323012008-10-24,3.7623022008-10-27,3.7923032008-10-28,3.8923042008-10-29,3.9323052008-10-30,4.0023062008-10-31,4.0123072008-11-03,3.9623082008-11-04,3.8123092008-11-05,3.7323102008-11-06,3.7523112008-11-07,3.8323122008-11-10,3.8223132008-11-11,23142008-11-12,3.7523152008-11-13,3.8423162008-11-14,3.7223172008-11-17,3.6823182008-11-18,3.5323192008-11-19,3.3823202008-11-20,3.1023212008-11-21,3.2023222008-11-24,3.3523232008-11-25,3.1123242008-11-26,2.9923252008-11-27,23262008-11-28,2.9323272008-12-01,2.7223282008-12-02,2.6823292008-12-03,2.6723302008-12-04,2.5523312008-12-05,2.6723322008-12-08,2.7723332008-12-09,2.6723342008-12-10,2.6923352008-12-11,2.6423362008-12-12,2.6023372008-12-15,2.5323382008-12-16,2.3723392008-12-17,2.2023402008-12-18,2.0823412008-12-19,2.1323422008-12-22,2.1623432008-12-23,2.1823442008-12-24,2.2023452008-12-25,23462008-12-26,2.1623472008-12-29,2.1323482008-12-30,2.1123492008-12-31,2.2523502009-01-01,23512009-01-02,2.4623522009-01-05,2.4923532009-01-06,2.5123542009-01-07,2.5223552009-01-08,2.4723562009-01-09,2.4323572009-01-12,2.3423582009-01-13,2.3323592009-01-14,2.2423602009-01-15,2.2323612009-01-16,2.3623622009-01-19,23632009-01-20,2.4023642009-01-21,2.5623652009-01-22,2.6223662009-01-23,2.6523672009-01-26,2.7023682009-01-27,2.5923692009-01-28,2.7123702009-01-29,2.8723712009-01-30,2.8723722009-02-02,2.7623732009-02-03,2.8923742009-02-04,2.9523752009-02-05,2.9523762009-02-06,3.0523772009-02-09,3.0723782009-02-10,2.9023792009-02-11,2.7823802009-02-12,2.7523812009-02-13,2.8923822009-02-16,23832009-02-17,2.6423842009-02-18,2.7423852009-02-19,2.8523862009-02-20,2.7823872009-02-23,2.7823882009-02-24,2.8023892009-02-25,2.9523902009-02-26,2.9823912009-02-27,3.0223922009-03-02,2.9123932009-03-03,2.9323942009-03-04,3.0123952009-03-05,2.8323962009-03-06,2.8323972009-03-09,2.8923982009-03-10,2.9923992009-03-11,2.9524002009-03-12,2.8924012009-03-13,2.8924022009-03-16,2.9724032009-03-17,3.0224042009-03-18,2.5124052009-03-19,2.6124062009-03-20,2.6524072009-03-23,2.6824082009-03-24,2.6824092009-03-25,2.8124102009-03-26,2.7624112009-03-27,2.7824122009-03-30,2.7324132009-03-31,2.7124142009-04-01,2.6824152009-04-02,2.7724162009-04-03,2.9124172009-04-06,2.9524182009-04-07,2.9324192009-04-08,2.8624202009-04-09,2.9624212009-04-10,24222009-04-13,2.8824232009-04-14,2.8024242009-04-15,2.8224252009-04-16,2.8624262009-04-17,2.9824272009-04-20,2.8824282009-04-21,2.9424292009-04-22,2.9824302009-04-23,2.9624312009-04-24,3.0324322009-04-27,2.9524332009-04-28,3.0524342009-04-29,3.1224352009-04-30,3.1624362009-05-01,3.2124372009-05-04,3.1924382009-05-05,3.2024392009-05-06,3.1824402009-05-07,3.2924412009-05-08,3.2924422009-05-11,3.1724432009-05-12,3.1724442009-05-13,3.1124452009-05-14,3.1024462009-05-15,3.1424472009-05-18,3.2224482009-05-19,3.2524492009-05-20,3.1924502009-05-21,3.3524512009-05-22,3.4524522009-05-25,24532009-05-26,3.5024542009-05-27,3.7124552009-05-28,3.6724562009-05-29,3.4724572009-06-01,3.7124582009-06-02,3.6524592009-06-03,3.5624602009-06-04,3.7224612009-06-05,3.8424622009-06-08,3.9124632009-06-09,3.8624642009-06-10,3.9824652009-06-11,3.8824662009-06-12,3.8124672009-06-15,3.7624682009-06-16,3.6724692009-06-17,3.6824702009-06-18,3.8624712009-06-19,3.7924722009-06-22,3.7224732009-06-23,3.6524742009-06-24,3.7224752009-06-25,3.5524762009-06-26,3.5224772009-06-29,3.5124782009-06-30,3.5324792009-07-01,3.5524802009-07-02,3.5124812009-07-03,24822009-07-06,3.5224832009-07-07,3.4724842009-07-08,3.3324852009-07-09,3.4424862009-07-10,3.3224872009-07-13,3.3824882009-07-14,3.5024892009-07-15,3.6324902009-07-16,3.5924912009-07-17,3.6724922009-07-20,3.6124932009-07-21,3.5024942009-07-22,3.5824952009-07-23,3.7224962009-07-24,3.7024972009-07-27,3.7524982009-07-28,3.7224992009-07-29,3.6925002009-07-30,3.6725012009-07-31,3.5225022009-08-03,3.6625032009-08-04,3.7025042009-08-05,3.8025052009-08-06,3.7925062009-08-07,3.8925072009-08-10,3.8025082009-08-11,3.7125092009-08-12,3.7225102009-08-13,3.5925112009-08-14,3.5525122009-08-17,3.4825132009-08-18,3.5125142009-08-19,3.4525152009-08-20,3.4225162009-08-21,3.5625172009-08-24,3.4825182009-08-25,3.4525192009-08-26,3.4425202009-08-27,3.4725212009-08-28,3.4625222009-08-31,3.4025232009-09-01,3.3825242009-09-02,3.2925252009-09-03,3.3325262009-09-04,3.4525272009-09-07,25282009-09-08,3.4725292009-09-09,3.4825302009-09-10,3.3625312009-09-11,3.3425322009-09-14,3.4225332009-09-15,3.4725342009-09-16,3.4825352009-09-17,3.4225362009-09-18,3.4925372009-09-21,3.4925382009-09-22,3.4625392009-09-23,3.4425402009-09-24,3.4025412009-09-25,3.3425422009-09-28,3.3125432009-09-29,3.3125442009-09-30,3.3125452009-10-01,3.2125462009-10-02,3.2425472009-10-05,3.2425482009-10-06,3.2725492009-10-07,3.2125502009-10-08,3.2725512009-10-09,3.4025522009-10-12,25532009-10-13,3.3425542009-10-14,3.4525552009-10-15,3.4925562009-10-16,3.4325572009-10-19,3.4125582009-10-20,3.3525592009-10-21,3.4225602009-10-22,3.4425612009-10-23,3.5125622009-10-26,3.5925632009-10-27,3.4925642009-10-28,3.4425652009-10-29,3.5325662009-10-30,3.4125672009-11-02,3.4525682009-11-03,3.5025692009-11-04,3.5725702009-11-05,3.5725712009-11-06,3.5425722009-11-09,3.5225732009-11-10,3.5025742009-11-11,25752009-11-12,3.4525762009-11-13,3.4325772009-11-16,3.3325782009-11-17,3.3325792009-11-18,3.3625802009-11-19,3.3525812009-11-20,3.3625822009-11-23,3.3725832009-11-24,3.3225842009-11-25,3.2825852009-11-26,25862009-11-27,3.2125872009-11-30,3.2125882009-12-01,3.2825892009-12-02,3.3225902009-12-03,3.3925912009-12-04,3.4825922009-12-07,3.4425932009-12-08,3.4025942009-12-09,3.4525952009-12-10,3.4925962009-12-11,3.5525972009-12-14,3.5625982009-12-15,3.6025992009-12-16,3.6126002009-12-17,3.5026012009-12-18,3.5526022009-12-21,3.6926032009-12-22,3.7626042009-12-23,3.7726052009-12-24,3.8226062009-12-25,26072009-12-28,3.8526082009-12-29,3.8226092009-12-30,3.8026102009-12-31,3.8526112010-01-01,26122010-01-04,3.8526132010-01-05,3.7726142010-01-06,3.8526152010-01-07,3.8526162010-01-08,3.8326172010-01-11,3.8526182010-01-12,3.7426192010-01-13,3.8026202010-01-14,3.7626212010-01-15,3.7026222010-01-18,26232010-01-19,3.7326242010-01-20,3.6826252010-01-21,3.6226262010-01-22,3.6226272010-01-25,3.6626282010-01-26,3.6526292010-01-27,3.6626302010-01-28,3.6826312010-01-29,3.6326322010-02-01,3.6826332010-02-02,3.6726342010-02-03,3.7326352010-02-04,3.6226362010-02-05,3.5926372010-02-08,3.6226382010-02-09,3.6726392010-02-10,3.7226402010-02-11,3.7326412010-02-12,3.6926422010-02-15,26432010-02-16,3.6626442010-02-17,3.7426452010-02-18,3.7926462010-02-19,3.7826472010-02-22,3.8026482010-02-23,3.6926492010-02-24,3.7026502010-02-25,3.6426512010-02-26,3.6126522010-03-01,3.6126532010-03-02,3.6226542010-03-03,3.6326552010-03-04,3.6126562010-03-05,3.6926572010-03-08,3.7226582010-03-09,3.7126592010-03-10,3.7326602010-03-11,3.7326612010-03-12,3.7126622010-03-15,3.7126632010-03-16,3.6626642010-03-17,3.6526652010-03-18,3.6826662010-03-19,3.7026672010-03-22,3.6726682010-03-23,3.6926692010-03-24,3.8426702010-03-25,3.9126712010-03-26,3.8626722010-03-29,3.8826732010-03-30,3.8826742010-03-31,3.8426752010-04-01,3.8926762010-04-02,3.9626772010-04-05,4.0126782010-04-06,3.9826792010-04-07,3.8926802010-04-08,3.9126812010-04-09,3.9026822010-04-12,3.8726832010-04-13,3.8426842010-04-14,3.8826852010-04-15,3.8626862010-04-16,3.7926872010-04-19,3.8326882010-04-20,3.8226892010-04-21,3.7726902010-04-22,3.8026912010-04-23,3.8426922010-04-26,3.8326932010-04-27,3.7126942010-04-28,3.8026952010-04-29,3.7626962010-04-30,3.6926972010-05-03,3.7226982010-05-04,3.6326992010-05-05,3.5827002010-05-06,3.4127012010-05-07,3.4527022010-05-10,3.5727032010-05-11,3.5627042010-05-12,3.5627052010-05-13,3.5527062010-05-14,3.4427072010-05-17,3.4727082010-05-18,3.3827092010-05-19,3.3627102010-05-20,3.2527112010-05-21,3.2027122010-05-24,3.2327132010-05-25,3.1827142010-05-26,3.2127152010-05-27,3.3427162010-05-28,3.3127172010-05-31,27182010-06-01,3.2927192010-06-02,3.3527202010-06-03,3.3927212010-06-04,3.2027222010-06-07,3.1727232010-06-08,3.1827242010-06-09,3.2027252010-06-10,3.3327262010-06-11,3.2427272010-06-14,3.2827282010-06-15,3.3227292010-06-16,3.2727302010-06-17,3.2127312010-06-18,3.2427322010-06-21,3.2627332010-06-22,3.1827342010-06-23,3.1327352010-06-24,3.1427362010-06-25,3.1227372010-06-28,3.0527382010-06-29,2.9727392010-06-30,2.9727402010-07-01,2.9627412010-07-02,3.0027422010-07-05,27432010-07-06,2.9527442010-07-07,3.0027452010-07-08,3.0427462010-07-09,3.0727472010-07-12,3.0827482010-07-13,3.1527492010-07-14,3.0727502010-07-15,3.0027512010-07-16,2.9627522010-07-19,2.9927532010-07-20,2.9827542010-07-21,2.9027552010-07-22,2.9627562010-07-23,3.0227572010-07-26,3.0327582010-07-27,3.0827592010-07-28,3.0327602010-07-29,3.0327612010-07-30,2.9427622010-08-02,2.9927632010-08-03,2.9427642010-08-04,2.9827652010-08-05,2.9427662010-08-06,2.8627672010-08-09,2.8627682010-08-10,2.7927692010-08-11,2.7227702010-08-12,2.7427712010-08-13,2.6827722010-08-16,2.5827732010-08-17,2.6427742010-08-18,2.6427752010-08-19,2.5827762010-08-20,2.6227772010-08-23,2.6027782010-08-24,2.5027792010-08-25,2.5427802010-08-26,2.5027812010-08-27,2.6627822010-08-30,2.5427832010-08-31,2.4727842010-09-01,2.5827852010-09-02,2.6327862010-09-03,2.7227872010-09-06,27882010-09-07,2.6127892010-09-08,2.6627902010-09-09,2.7727912010-09-10,2.8127922010-09-13,2.7427932010-09-14,2.6827942010-09-15,2.7427952010-09-16,2.7727962010-09-17,2.7527972010-09-20,2.7227982010-09-21,2.6127992010-09-22,2.5628002010-09-23,2.5628012010-09-24,2.6228022010-09-27,2.5428032010-09-28,2.4828042010-09-29,2.5228052010-09-30,2.5328062010-10-01,2.5428072010-10-04,2.5028082010-10-05,2.5028092010-10-06,2.4128102010-10-07,2.4128112010-10-08,2.4128122010-10-11,28132010-10-12,2.4428142010-10-13,2.4628152010-10-14,2.5228162010-10-15,2.5928172010-10-18,2.5228182010-10-19,2.5028192010-10-20,2.5128202010-10-21,2.5728212010-10-22,2.5928222010-10-25,2.5928232010-10-26,2.6728242010-10-27,2.7528252010-10-28,2.6928262010-10-29,2.6328272010-11-01,2.6628282010-11-02,2.6328292010-11-03,2.6728302010-11-04,2.5328312010-11-05,2.5828322010-11-08,2.6028332010-11-09,2.7228342010-11-10,2.6528352010-11-11,28362010-11-12,2.7628372010-11-15,2.9228382010-11-16,2.8528392010-11-17,2.8928402010-11-18,2.9028412010-11-19,2.8828422010-11-22,2.8028432010-11-23,2.7728442010-11-24,2.9328452010-11-25,28462010-11-26,2.8728472010-11-29,2.8428482010-11-30,2.8128492010-12-01,2.9728502010-12-02,3.0128512010-12-03,3.0328522010-12-06,2.9528532010-12-07,3.1528542010-12-08,3.2628552010-12-09,3.2328562010-12-10,3.3228572010-12-13,3.2928582010-12-14,3.4928592010-12-15,3.5328602010-12-16,3.4728612010-12-17,3.3328622010-12-20,3.3628632010-12-21,3.3528642010-12-22,3.3628652010-12-23,3.4128662010-12-24,28672010-12-27,3.3628682010-12-28,3.5028692010-12-29,3.3528702010-12-30,3.3828712010-12-31,3.3028722011-01-03,3.3628732011-01-04,3.3628742011-01-05,3.5028752011-01-06,3.4428762011-01-07,3.3428772011-01-10,3.3228782011-01-11,3.3728792011-01-12,3.4028802011-01-13,3.3428812011-01-14,3.3528822011-01-17,28832011-01-18,3.3928842011-01-19,3.3728852011-01-20,3.4728862011-01-21,3.4428872011-01-24,3.4328882011-01-25,3.3528892011-01-26,3.4528902011-01-27,3.4228912011-01-28,3.3628922011-01-31,3.4228932011-02-01,3.4828942011-02-02,3.5228952011-02-03,3.5828962011-02-04,3.6828972011-02-07,3.6828982011-02-08,3.7528992011-02-09,3.6529002011-02-10,3.7029012011-02-11,3.6429022011-02-14,3.6229032011-02-15,3.6129042011-02-16,3.6229052011-02-17,3.5829062011-02-18,3.5929072011-02-21,29082011-02-22,3.4629092011-02-23,3.4929102011-02-24,3.4629112011-02-25,3.4229122011-02-28,3.4229132011-03-01,3.4129142011-03-02,3.4629152011-03-03,3.5829162011-03-04,3.4929172011-03-07,3.5129182011-03-08,3.5629192011-03-09,3.4829202011-03-10,3.3729212011-03-11,3.4029222011-03-14,3.3629232011-03-15,3.3329242011-03-16,3.2229252011-03-17,3.2529262011-03-18,3.2829272011-03-21,3.3429282011-03-22,3.3429292011-03-23,3.3629302011-03-24,3.4229312011-03-25,3.4629322011-03-28,3.4729332011-03-29,3.5029342011-03-30,3.4729352011-03-31,3.4729362011-04-01,3.4629372011-04-04,3.4529382011-04-05,3.5029392011-04-06,3.5629402011-04-07,3.5829412011-04-08,3.5929422011-04-11,3.5929432011-04-12,3.5229442011-04-13,3.4929452011-04-14,3.5129462011-04-15,3.4329472011-04-18,3.4029482011-04-19,3.3929492011-04-20,3.4329502011-04-21,3.4229512011-04-22,29522011-04-25,3.3929532011-04-26,3.3429542011-04-27,3.3929552011-04-28,3.3429562011-04-29,3.3229572011-05-02,3.3129582011-05-03,3.2829592011-05-04,3.2529602011-05-05,3.1829612011-05-06,3.1929622011-05-09,3.1729632011-05-10,3.2329642011-05-11,3.1929652011-05-12,3.2229662011-05-13,3.1829672011-05-16,3.1529682011-05-17,3.1229692011-05-18,3.1829702011-05-19,3.1729712011-05-20,3.1529722011-05-23,3.1329732011-05-24,3.1229742011-05-25,3.1329752011-05-26,3.0729762011-05-27,3.0729772011-05-30,29782011-05-31,3.0529792011-06-01,2.9629802011-06-02,3.0429812011-06-03,2.9929822011-06-06,3.0129832011-06-07,3.0129842011-06-08,2.9829852011-06-09,3.0129862011-06-10,2.9929872011-06-13,3.0029882011-06-14,3.1129892011-06-15,2.9829902011-06-16,2.9329912011-06-17,2.9429922011-06-20,2.9729932011-06-21,2.9929942011-06-22,3.0129952011-06-23,2.9329962011-06-24,2.8829972011-06-27,2.9529982011-06-28,3.0529992011-06-29,3.1430002011-06-30,3.1830012011-07-01,3.2230022011-07-04,30032011-07-05,3.1630042011-07-06,3.1230052011-07-07,3.1730062011-07-08,3.0330072011-07-11,2.9430082011-07-12,2.9230092011-07-13,2.9230102011-07-14,2.9830112011-07-15,2.9430122011-07-18,2.9430132011-07-19,2.9130142011-07-20,2.9630152011-07-21,3.0330162011-07-22,2.9930172011-07-25,3.0330182011-07-26,2.9930192011-07-27,3.0130202011-07-28,2.9830212011-07-29,2.8230222011-08-01,2.7730232011-08-02,2.6630242011-08-03,2.6430252011-08-04,2.4730262011-08-05,2.5830272011-08-08,2.4030282011-08-09,2.2030292011-08-10,2.1730302011-08-11,2.3430312011-08-12,2.2430322011-08-15,2.2930332011-08-16,2.2330342011-08-17,2.1730352011-08-18,2.0830362011-08-19,2.0730372011-08-22,2.1030382011-08-23,2.1530392011-08-24,2.2930402011-08-25,2.2330412011-08-26,2.1930422011-08-29,2.2830432011-08-30,2.1930442011-08-31,2.2330452011-09-01,2.1530462011-09-02,2.0230472011-09-05,30482011-09-06,1.9830492011-09-07,2.0530502011-09-08,2.0030512011-09-09,1.9330522011-09-12,1.9430532011-09-13,2.0030542011-09-14,2.0330552011-09-15,2.0930562011-09-16,2.0830572011-09-19,1.9730582011-09-20,1.9530592011-09-21,1.8830602011-09-22,1.7230612011-09-23,1.8430622011-09-26,1.9130632011-09-27,2.0030642011-09-28,2.0330652011-09-29,1.9930662011-09-30,1.9230672011-10-03,1.8030682011-10-04,1.8130692011-10-05,1.9230702011-10-06,2.0130712011-10-07,2.1030722011-10-10,30732011-10-11,2.1830742011-10-12,2.2430752011-10-13,2.1930762011-10-14,2.2630772011-10-17,2.1830782011-10-18,2.1930792011-10-19,2.1830802011-10-20,2.2030812011-10-21,2.2330822011-10-24,2.2530832011-10-25,2.1430842011-10-26,2.2330852011-10-27,2.4230862011-10-28,2.3430872011-10-31,2.1730882011-11-01,2.0130892011-11-02,2.0330902011-11-03,2.0930912011-11-04,2.0630922011-11-07,2.0430932011-11-08,2.1030942011-11-09,2.0030952011-11-10,2.0430962011-11-11,30972011-11-14,2.0430982011-11-15,2.0630992011-11-16,2.0131002011-11-17,1.9631012011-11-18,2.0131022011-11-21,1.9731032011-11-22,1.9431042011-11-23,1.8931052011-11-24,31062011-11-25,1.9731072011-11-28,1.9731082011-11-29,2.0031092011-11-30,2.0831102011-12-01,2.1131112011-12-02,2.0531122011-12-05,2.0431132011-12-06,2.0831142011-12-07,2.0231152011-12-08,1.9931162011-12-09,2.0731172011-12-12,2.0331182011-12-13,1.9631192011-12-14,1.9231202011-12-15,1.9231212011-12-16,1.8631222011-12-19,1.8231232011-12-20,1.9431242011-12-21,1.9831252011-12-22,1.9731262011-12-23,2.0331272011-12-26,31282011-12-27,2.0231292011-12-28,1.9331302011-12-29,1.9131312011-12-30,1.8931322012-01-02,31332012-01-03,1.9731342012-01-04,2.0031352012-01-05,2.0231362012-01-06,1.9831372012-01-09,1.9831382012-01-10,2.0031392012-01-11,1.9331402012-01-12,1.9431412012-01-13,1.8931422012-01-16,31432012-01-17,1.8731442012-01-18,1.9231452012-01-19,2.0131462012-01-20,2.0531472012-01-23,2.0931482012-01-24,2.0831492012-01-25,2.0131502012-01-26,1.9631512012-01-27,1.9331522012-01-30,1.8731532012-01-31,1.8331542012-02-01,1.8731552012-02-02,1.8631562012-02-03,1.9731572012-02-06,1.9331582012-02-07,2.0031592012-02-08,2.0131602012-02-09,2.0431612012-02-10,1.9631622012-02-13,1.9931632012-02-14,1.9231642012-02-15,1.9331652012-02-16,1.9931662012-02-17,2.0131672012-02-20,31682012-02-21,2.0531692012-02-22,2.0131702012-02-23,1.9931712012-02-24,1.9831722012-02-27,1.9231732012-02-28,1.9431742012-02-29,1.9831752012-03-01,2.0331762012-03-02,1.9931772012-03-05,2.0031782012-03-06,1.9631792012-03-07,1.9831802012-03-08,2.0331812012-03-09,2.0431822012-03-12,2.0431832012-03-13,2.1431842012-03-14,2.2931852012-03-15,2.2931862012-03-16,2.3131872012-03-19,2.3931882012-03-20,2.3831892012-03-21,2.3131902012-03-22,2.2931912012-03-23,2.2531922012-03-26,2.2631932012-03-27,2.2031942012-03-28,2.2131952012-03-29,2.1831962012-03-30,2.2331972012-04-02,2.2231982012-04-03,2.3031992012-04-04,2.2532002012-04-05,2.1932012012-04-06,2.0732022012-04-09,2.0632032012-04-10,2.0132042012-04-11,2.0532052012-04-12,2.0832062012-04-13,2.0232072012-04-16,2.0032082012-04-17,2.0332092012-04-18,2.0032102012-04-19,1.9832112012-04-20,1.9932122012-04-23,1.9632132012-04-24,2.0032142012-04-25,2.0132152012-04-26,1.9832162012-04-27,1.9632172012-04-30,1.9532182012-05-01,1.9832192012-05-02,1.9632202012-05-03,1.9632212012-05-04,1.9132222012-05-07,1.9232232012-05-08,1.8832242012-05-09,1.8732252012-05-10,1.8932262012-05-11,1.8432272012-05-14,1.7832282012-05-15,1.7632292012-05-16,1.7632302012-05-17,1.7032312012-05-18,1.7132322012-05-21,1.7532332012-05-22,1.7932342012-05-23,1.7332352012-05-24,1.7732362012-05-25,1.7532372012-05-28,32382012-05-29,1.7432392012-05-30,1.6332402012-05-31,1.5932412012-06-01,1.4732422012-06-04,1.5332432012-06-05,1.5732442012-06-06,1.6632452012-06-07,1.6632462012-06-08,1.6532472012-06-11,1.6032482012-06-12,1.6732492012-06-13,1.6132502012-06-14,1.6432512012-06-15,1.6032522012-06-18,1.5932532012-06-19,1.6432542012-06-20,1.6532552012-06-21,1.6332562012-06-22,1.6932572012-06-25,1.6332582012-06-26,1.6632592012-06-27,1.6532602012-06-28,1.6032612012-06-29,1.6732622012-07-02,1.6132632012-07-03,1.6532642012-07-04,32652012-07-05,1.6232662012-07-06,1.5732672012-07-09,1.5332682012-07-10,1.5332692012-07-11,1.5432702012-07-12,1.5032712012-07-13,1.5232722012-07-16,1.5032732012-07-17,1.5332742012-07-18,1.5232752012-07-19,1.5432762012-07-20,1.4932772012-07-23,1.4732782012-07-24,1.4432792012-07-25,1.4332802012-07-26,1.4532812012-07-27,1.5832822012-07-30,1.5332832012-07-31,1.5132842012-08-01,1.5632852012-08-02,1.5132862012-08-03,1.6032872012-08-06,1.5932882012-08-07,1.6632892012-08-08,1.6832902012-08-09,1.6932912012-08-10,1.6532922012-08-13,1.6532932012-08-14,1.7332942012-08-15,1.8032952012-08-16,1.8332962012-08-17,1.8132972012-08-20,1.8232982012-08-21,1.8032992012-08-22,1.7133002012-08-23,1.6833012012-08-24,1.6833022012-08-27,1.6533032012-08-28,1.6433042012-08-29,1.6633052012-08-30,1.6333062012-08-31,1.5733072012-09-03,33082012-09-04,1.5933092012-09-05,1.6033102012-09-06,1.6833112012-09-07,1.6733122012-09-10,1.6833132012-09-11,1.7033142012-09-12,1.7733152012-09-13,1.7533162012-09-14,1.8833172012-09-17,1.8533182012-09-18,1.8233192012-09-19,1.7933202012-09-20,1.8033212012-09-21,1.7733222012-09-24,1.7433232012-09-25,1.7033242012-09-26,1.6433252012-09-27,1.6633262012-09-28,1.6533272012-10-01,1.6433282012-10-02,1.6433292012-10-03,1.6433302012-10-04,1.7033312012-10-05,1.7533322012-10-08,33332012-10-09,1.7433342012-10-10,1.7233352012-10-11,1.7033362012-10-12,1.6933372012-10-15,1.7033382012-10-16,1.7533392012-10-17,1.8333402012-10-18,1.8633412012-10-19,1.7933422012-10-22,1.8333432012-10-23,1.7933442012-10-24,1.8033452012-10-25,1.8633462012-10-26,1.7833472012-10-29,1.7433482012-10-30,33492012-10-31,1.7233502012-11-01,1.7533512012-11-02,1.7533522012-11-05,1.7233532012-11-06,1.7833542012-11-07,1.6833552012-11-08,1.6233562012-11-09,1.6133572012-11-12,33582012-11-13,1.5933592012-11-14,1.5933602012-11-15,1.5833612012-11-16,1.5833622012-11-19,1.6133632012-11-20,1.6633642012-11-21,1.6933652012-11-22,33662012-11-23,1.7033672012-11-26,1.6633682012-11-27,1.6433692012-11-28,1.6333702012-11-29,1.6233712012-11-30,1.6233722012-12-03,1.6333732012-12-04,1.6233742012-12-05,1.6033752012-12-06,1.5933762012-12-07,1.6433772012-12-10,1.6333782012-12-11,1.6633792012-12-12,1.7233802012-12-13,1.7433812012-12-14,1.7233822012-12-17,1.7833832012-12-18,1.8433842012-12-19,1.8233852012-12-20,1.8133862012-12-21,1.7733872012-12-24,1.7933882012-12-25,33892012-12-26,1.7733902012-12-27,1.7433912012-12-28,1.7333922012-12-31,1.7833932013-01-01,33942013-01-02,1.8633952013-01-03,1.9233962013-01-04,1.9333972013-01-07,1.9233982013-01-08,1.8933992013-01-09,1.8834002013-01-10,1.9134012013-01-11,1.8934022013-01-14,1.8934032013-01-15,1.8634042013-01-16,1.8434052013-01-17,1.8934062013-01-18,1.8734072013-01-21,34082013-01-22,1.8634092013-01-23,1.8634102013-01-24,1.8834112013-01-25,1.9834122013-01-28,2.0034132013-01-29,2.0334142013-01-30,2.0334152013-01-31,2.0234162013-02-01,2.0434172013-02-04,2.0034182013-02-05,2.0434192013-02-06,2.0034202013-02-07,1.9934212013-02-08,1.9934222013-02-11,1.9934232013-02-12,2.0234242013-02-13,2.0534252013-02-14,2.0034262013-02-15,2.0134272013-02-18,34282013-02-19,2.0334292013-02-20,2.0234302013-02-21,1.9934312013-02-22,1.9734322013-02-25,1.8834332013-02-26,1.8834342013-02-27,1.9134352013-02-28,1.8934362013-03-01,1.8634372013-03-04,1.8834382013-03-05,1.9034392013-03-06,1.9534402013-03-07,2.0034412013-03-08,2.0634422013-03-11,2.0734432013-03-12,2.0334442013-03-13,2.0434452013-03-14,2.0434462013-03-15,2.0134472013-03-18,1.9634482013-03-19,1.9234492013-03-20,1.9634502013-03-21,1.9534512013-03-22,1.9334522013-03-25,1.9334532013-03-26,1.9234542013-03-27,1.8734552013-03-28,1.8734562013-03-29,34572013-04-01,1.8634582013-04-02,1.8834592013-04-03,1.8334602013-04-04,1.7834612013-04-05,1.7234622013-04-08,1.7634632013-04-09,1.7834642013-04-10,1.8434652013-04-11,1.8234662013-04-12,1.7534672013-04-15,1.7234682013-04-16,1.7534692013-04-17,1.7334702013-04-18,1.7234712013-04-19,1.7334722013-04-22,1.7234732013-04-23,1.7434742013-04-24,1.7334752013-04-25,1.7434762013-04-26,1.7034772013-04-29,1.7034782013-04-30,1.7034792013-05-01,1.6634802013-05-02,1.6634812013-05-03,1.7834822013-05-06,1.8034832013-05-07,1.8234842013-05-08,1.8134852013-05-09,1.8134862013-05-10,1.9034872013-05-13,1.9234882013-05-14,1.9634892013-05-15,1.9434902013-05-16,1.8734912013-05-17,1.9534922013-05-20,1.9734932013-05-21,1.9434942013-05-22,2.0334952013-05-23,2.0234962013-05-24,2.0134972013-05-27,34982013-05-28,2.1534992013-05-29,2.1335002013-05-30,2.1335012013-05-31,2.1635022013-06-03,2.1335032013-06-04,2.1435042013-06-05,2.1035052013-06-06,2.0835062013-06-07,2.1735072013-06-10,2.2235082013-06-11,2.2035092013-06-12,2.2535102013-06-13,2.1935112013-06-14,2.1435122013-06-17,2.1935132013-06-18,2.2035142013-06-19,2.3335152013-06-20,2.4135162013-06-21,2.5235172013-06-24,2.5735182013-06-25,2.6035192013-06-26,2.5535202013-06-27,2.4935212013-06-28,2.5235222013-07-01,2.5035232013-07-02,2.4835242013-07-03,2.5235252013-07-04,35262013-07-05,2.7335272013-07-08,2.6535282013-07-09,2.6535292013-07-10,2.7035302013-07-11,2.6035312013-07-12,2.6135322013-07-15,2.5735332013-07-16,2.5535342013-07-17,2.5235352013-07-18,2.5635362013-07-19,2.5035372013-07-22,2.5035382013-07-23,2.5335392013-07-24,2.6135402013-07-25,2.6135412013-07-26,2.5835422013-07-29,2.6135432013-07-30,2.6335442013-07-31,2.6035452013-08-01,2.7435462013-08-02,2.6335472013-08-05,2.6735482013-08-06,2.6735492013-08-07,2.6135502013-08-08,2.5835512013-08-09,2.5735522013-08-12,2.6135532013-08-13,2.7135542013-08-14,2.7135552013-08-15,2.7735562013-08-16,2.8435572013-08-19,2.8835582013-08-20,2.8235592013-08-21,2.8735602013-08-22,2.9035612013-08-23,2.8235622013-08-26,2.7935632013-08-27,2.7235642013-08-28,2.7835652013-08-29,2.7535662013-08-30,2.7835672013-09-02,35682013-09-03,2.8635692013-09-04,2.9035702013-09-05,2.9835712013-09-06,2.9435722013-09-09,2.9035732013-09-10,2.9635742013-09-11,2.9335752013-09-12,2.9235762013-09-13,2.9035772013-09-16,2.8835782013-09-17,2.8635792013-09-18,2.6935802013-09-19,2.7635812013-09-20,2.7535822013-09-23,2.7235832013-09-24,2.6735842013-09-25,2.6335852013-09-26,2.6635862013-09-27,2.6435872013-09-30,2.6435882013-10-01,2.6635892013-10-02,2.6335902013-10-03,2.6235912013-10-04,2.6635922013-10-07,2.6535932013-10-08,2.6635942013-10-09,2.6835952013-10-10,2.7135962013-10-11,2.7035972013-10-14,35982013-10-15,2.7535992013-10-16,2.6936002013-10-17,2.6136012013-10-18,2.6036022013-10-21,2.6336032013-10-22,2.5436042013-10-23,2.5136052013-10-24,2.5336062013-10-25,2.5336072013-10-28,2.5436082013-10-29,2.5336092013-10-30,2.5536102013-10-31,2.5736112013-11-01,2.6536122013-11-04,2.6336132013-11-05,2.6936142013-11-06,2.6736152013-11-07,2.6336162013-11-08,2.7736172013-11-11,36182013-11-12,2.8036192013-11-13,2.7536202013-11-14,2.6936212013-11-15,2.7136222013-11-18,2.6736232013-11-19,2.7136242013-11-20,2.8036252013-11-21,2.7936262013-11-22,2.7536272013-11-25,2.7436282013-11-26,2.7136292013-11-27,2.7436302013-11-28,36312013-11-29,2.7536322013-12-02,2.8136332013-12-03,2.7936342013-12-04,2.8436352013-12-05,2.8836362013-12-06,2.8836372013-12-09,2.8636382013-12-10,2.8136392013-12-11,2.8636402013-12-12,2.8936412013-12-13,2.8836422013-12-16,2.8936432013-12-17,2.8536442013-12-18,2.8936452013-12-19,2.9436462013-12-20,2.8936472013-12-23,2.9436482013-12-24,2.9936492013-12-25,36502013-12-26,3.0036512013-12-27,3.0236522013-12-30,2.9936532013-12-31,3.0436542014-01-01,36552014-01-02,3.0036562014-01-03,3.0136572014-01-06,2.9836582014-01-07,2.9636592014-01-08,3.0136602014-01-09,2.9736612014-01-10,2.8836622014-01-13,2.8436632014-01-14,2.8836642014-01-15,2.9036652014-01-16,2.8636662014-01-17,2.8436672014-01-20,36682014-01-21,2.8536692014-01-22,2.8736702014-01-23,2.7936712014-01-24,2.7536722014-01-27,2.7836732014-01-28,2.7736742014-01-29,2.6936752014-01-30,2.7236762014-01-31,2.6736772014-02-03,2.6136782014-02-04,2.6436792014-02-05,2.7036802014-02-06,2.7336812014-02-07,2.7136822014-02-10,2.7036832014-02-11,2.7536842014-02-12,2.8036852014-02-13,2.7336862014-02-14,2.7536872014-02-17,36882014-02-18,2.7136892014-02-19,2.7336902014-02-20,2.7636912014-02-21,2.7336922014-02-24,2.7536932014-02-25,2.7036942014-02-26,2.6736952014-02-27,2.6536962014-02-28,2.6636972014-03-03,2.6036982014-03-04,2.7036992014-03-05,2.7037002014-03-06,2.7437012014-03-07,2.8037022014-03-10,2.7937032014-03-11,2.7737042014-03-12,2.7337052014-03-13,2.6637062014-03-14,2.6537072014-03-17,2.7037082014-03-18,2.6837092014-03-19,2.7837102014-03-20,2.7937112014-03-21,2.7537122014-03-24,2.7437132014-03-25,2.7537142014-03-26,2.7137152014-03-27,2.6937162014-03-28,2.7337172014-03-31,2.7337182014-04-01,2.7737192014-04-02,2.8237202014-04-03,2.8037212014-04-04,2.7437222014-04-07,2.7137232014-04-08,2.6937242014-04-09,2.7137252014-04-10,2.6537262014-04-11,2.6337272014-04-14,2.6537282014-04-15,2.6437292014-04-16,2.6537302014-04-17,2.7337312014-04-18,37322014-04-21,2.7337332014-04-22,2.7337342014-04-23,2.7037352014-04-24,2.7037362014-04-25,2.6837372014-04-28,2.7037382014-04-29,2.7137392014-04-30,2.6737402014-05-01,2.6337412014-05-02,2.6037422014-05-05,2.6337432014-05-06,2.6137442014-05-07,2.6237452014-05-08,2.6137462014-05-09,2.6237472014-05-12,2.6637482014-05-13,2.6137492014-05-14,2.5437502014-05-15,2.5037512014-05-16,2.5237522014-05-19,2.5437532014-05-20,2.5237542014-05-21,2.5437552014-05-22,2.5637562014-05-23,2.5437572014-05-26,37582014-05-27,2.5237592014-05-28,2.4437602014-05-29,2.4537612014-05-30,2.4837622014-06-02,2.5437632014-06-03,2.6037642014-06-04,2.6137652014-06-05,2.5937662014-06-06,2.6037672014-06-09,2.6237682014-06-10,2.6437692014-06-11,2.6537702014-06-12,2.5837712014-06-13,2.6037722014-06-16,2.6137732014-06-17,2.6637742014-06-18,2.6137752014-06-19,2.6437762014-06-20,2.6337772014-06-23,2.6337782014-06-24,2.5937792014-06-25,2.5737802014-06-26,2.5337812014-06-27,2.5437822014-06-30,2.5337832014-07-01,2.5837842014-07-02,2.6437852014-07-03,2.6537862014-07-04,37872014-07-07,2.6337882014-07-08,2.5837892014-07-09,2.5737902014-07-10,2.5537912014-07-11,2.5337922014-07-14,2.5537932014-07-15,2.5637942014-07-16,2.5537952014-07-17,2.4737962014-07-18,2.5037972014-07-21,2.4937982014-07-22,2.4837992014-07-23,2.4838002014-07-24,2.5238012014-07-25,2.4838022014-07-28,2.5038032014-07-29,2.4738042014-07-30,2.5738052014-07-31,2.5838062014-08-01,2.5238072014-08-04,2.5138082014-08-05,2.4938092014-08-06,2.4938102014-08-07,2.4338112014-08-08,2.4438122014-08-11,2.4438132014-08-12,2.4638142014-08-13,2.4338152014-08-14,2.4038162014-08-15,2.3438172014-08-18,2.3938182014-08-19,2.4038192014-08-20,2.4338202014-08-21,2.4138212014-08-22,2.4038222014-08-25,2.3938232014-08-26,2.3938242014-08-27,2.3738252014-08-28,2.3438262014-08-29,2.3538272014-09-01,38282014-09-02,2.4238292014-09-03,2.4138302014-09-04,2.4538312014-09-05,2.4638322014-09-08,2.4838332014-09-09,2.5038342014-09-10,2.5438352014-09-11,2.5438362014-09-12,2.6238372014-09-15,2.6038382014-09-16,2.6038392014-09-17,2.6238402014-09-18,2.6338412014-09-19,2.5938422014-09-22,2.5738432014-09-23,2.5438442014-09-24,2.5738452014-09-25,2.5238462014-09-26,2.5438472014-09-29,2.5038482014-09-30,2.5238492014-10-01,2.4238502014-10-02,2.4438512014-10-03,2.4538522014-10-06,2.4338532014-10-07,2.3638542014-10-08,2.3538552014-10-09,2.3438562014-10-10,2.3138572014-10-13,38582014-10-14,2.2138592014-10-15,2.1538602014-10-16,2.1738612014-10-17,2.2238622014-10-20,2.2038632014-10-21,2.2338642014-10-22,2.2538652014-10-23,2.2938662014-10-24,2.2938672014-10-27,2.2738682014-10-28,2.3038692014-10-29,2.3438702014-10-30,2.3238712014-10-31,2.3538722014-11-03,2.3638732014-11-04,2.3538742014-11-05,2.3638752014-11-06,2.3938762014-11-07,2.3238772014-11-10,2.3838782014-11-11,38792014-11-12,2.3738802014-11-13,2.3538812014-11-14,2.3238822014-11-17,2.3438832014-11-18,2.3238842014-11-19,2.3638852014-11-20,2.3438862014-11-21,2.3138872014-11-24,2.3038882014-11-25,2.2738892014-11-26,2.2438902014-11-27,38912014-11-28,2.1838922014-12-01,2.2238932014-12-02,2.2838942014-12-03,2.2938952014-12-04,2.2538962014-12-05,2.3138972014-12-08,2.2638982014-12-09,2.2238992014-12-10,2.1839002014-12-11,2.1939012014-12-12,2.1039022014-12-15,2.1239032014-12-16,2.0739042014-12-17,2.1439052014-12-18,2.2239062014-12-19,2.1739072014-12-22,2.1739082014-12-23,2.2639092014-12-24,2.2739102014-12-25,39112014-12-26,2.2539122014-12-29,2.2239132014-12-30,2.2039142014-12-31,2.1739152015-01-01,39162015-01-02,2.1239172015-01-05,2.0439182015-01-06,1.9739192015-01-07,1.9639202015-01-08,2.0339212015-01-09,1.9839222015-01-12,1.9239232015-01-13,1.9139242015-01-14,1.8639252015-01-15,1.7739262015-01-16,1.8339272015-01-19,39282015-01-20,1.8239292015-01-21,1.8739302015-01-22,1.9039312015-01-23,1.8139322015-01-26,1.8339332015-01-27,1.8339342015-01-28,1.7339352015-01-29,1.7739362015-01-30,1.6839372015-02-02,1.6839382015-02-03,1.7939392015-02-04,1.8139402015-02-05,1.8339412015-02-06,1.9539422015-02-09,1.9639432015-02-10,2.0139442015-02-11,2.0039452015-02-12,1.9939462015-02-13,2.0239472015-02-16,39482015-02-17,2.1439492015-02-18,2.0739502015-02-19,2.1139512015-02-20,2.1339522015-02-23,2.0639532015-02-24,1.9939542015-02-25,1.9639552015-02-26,2.0339562015-02-27,2.0039572015-03-02,2.0839582015-03-03,2.1239592015-03-04,2.1239602015-03-05,2.1139612015-03-06,2.2439622015-03-09,2.2039632015-03-10,2.1439642015-03-11,2.1139652015-03-12,2.1039662015-03-13,2.1339672015-03-16,2.1039682015-03-17,2.0639692015-03-18,1.9339702015-03-19,1.9839712015-03-20,1.9339722015-03-23,1.9239732015-03-24,1.8839742015-03-25,1.9339752015-03-26,2.0139762015-03-27,1.9539772015-03-30,1.9639782015-03-31,1.9439792015-04-01,1.8739802015-04-02,1.9239812015-04-03,1.8539822015-04-06,1.9239832015-04-07,1.8939842015-04-08,1.9239852015-04-09,1.9739862015-04-10,1.9639872015-04-13,1.9439882015-04-14,1.9039892015-04-15,1.9139902015-04-16,1.9039912015-04-17,1.8739922015-04-20,1.9039932015-04-21,1.9239942015-04-22,1.9939952015-04-23,1.9639962015-04-24,1.9339972015-04-27,1.9439982015-04-28,2.0039992015-04-29,2.0640002015-04-30,2.0540012015-05-01,2.1240022015-05-04,2.1640032015-05-05,2.1940042015-05-06,2.2540052015-05-07,2.1840062015-05-08,2.1640072015-05-11,2.2840082015-05-12,2.2840092015-05-13,2.2740102015-05-14,2.2340112015-05-15,2.1440122015-05-18,2.2340132015-05-19,2.2740142015-05-20,2.2640152015-05-21,2.1940162015-05-22,2.2140172015-05-25,40182015-05-26,2.1440192015-05-27,2.1440202015-05-28,2.1340212015-05-29,2.1240222015-06-01,2.1940232015-06-02,2.2740242015-06-03,2.3840252015-06-04,2.3140262015-06-05,2.4140272015-06-08,2.3940282015-06-09,2.4240292015-06-10,2.5040302015-06-11,2.3940312015-06-12,2.3940322015-06-15,2.3640332015-06-16,2.3240342015-06-17,2.3240352015-06-18,2.3540362015-06-19,2.2640372015-06-22,2.3740382015-06-23,2.4240392015-06-24,2.3840402015-06-25,2.4040412015-06-26,2.4940422015-06-29,2.3340432015-06-30,2.3540442015-07-01,2.4340452015-07-02,2.4040462015-07-03,40472015-07-06,2.3040482015-07-07,2.2740492015-07-08,2.2240502015-07-09,2.3240512015-07-10,2.4240522015-07-13,2.4440532015-07-14,2.4140542015-07-15,2.3640552015-07-16,2.3640562015-07-17,2.3440572015-07-20,2.3840582015-07-21,2.3540592015-07-22,2.3340602015-07-23,2.2840612015-07-24,2.2740622015-07-27,2.2340632015-07-28,2.2640642015-07-29,2.2940652015-07-30,2.2840662015-07-31,2.2040672015-08-03,2.1640682015-08-04,2.2340692015-08-05,2.2840702015-08-06,2.2340712015-08-07,2.1840722015-08-10,2.2440732015-08-11,2.1540742015-08-12,2.1440752015-08-13,2.1940762015-08-14,2.2040772015-08-17,2.1640782015-08-18,2.2040792015-08-19,2.1240802015-08-20,2.0940812015-08-21,2.0540822015-08-24,2.0140832015-08-25,2.1240842015-08-26,2.1840852015-08-27,2.1840862015-08-28,2.1940872015-08-31,2.2140882015-09-01,2.1740892015-09-02,2.2040902015-09-03,2.1840912015-09-04,2.1340922015-09-07,40932015-09-08,2.2040942015-09-09,2.2140952015-09-10,2.2340962015-09-11,2.2040972015-09-14,2.1840982015-09-15,2.2840992015-09-16,2.3041002015-09-17,2.2141012015-09-18,2.1341022015-09-21,2.2041032015-09-22,2.1441042015-09-23,2.1641052015-09-24,2.1341062015-09-25,2.1741072015-09-28,2.1041082015-09-29,2.0541092015-09-30,2.0641102015-10-01,2.0541112015-10-02,1.9941122015-10-05,2.0741132015-10-06,2.0541142015-10-07,2.0841152015-10-08,2.1241162015-10-09,2.1241172015-10-12,41182015-10-13,2.0641192015-10-14,1.9941202015-10-15,2.0441212015-10-16,2.0441222015-10-19,2.0441232015-10-20,2.0841242015-10-21,2.0441252015-10-22,2.0441262015-10-23,2.0941272015-10-26,2.0741282015-10-27,2.0541292015-10-28,2.1041302015-10-29,2.1941312015-10-30,2.1641322015-11-02,2.2041332015-11-03,2.2341342015-11-04,2.2541352015-11-05,2.2641362015-11-06,2.3441372015-11-09,2.3641382015-11-10,2.3241392015-11-11,41402015-11-12,2.3241412015-11-13,2.2841422015-11-16,2.2741432015-11-17,2.2541442015-11-18,2.2741452015-11-19,2.2441462015-11-20,2.2641472015-11-23,2.2541482015-11-24,2.2441492015-11-25,2.2341502015-11-26,41512015-11-27,2.2241522015-11-30,2.2141532015-12-01,2.1541542015-12-02,2.1841552015-12-03,2.3341562015-12-04,2.2841572015-12-07,2.2341582015-12-08,2.2441592015-12-09,2.2241602015-12-10,2.2441612015-12-11,2.1341622015-12-14,2.2341632015-12-15,2.2841642015-12-16,2.3041652015-12-17,2.2441662015-12-18,2.1941672015-12-21,2.2041682015-12-22,2.2441692015-12-23,2.2741702015-12-24,2.2541712015-12-25,41722015-12-28,2.2441732015-12-29,2.3241742015-12-30,2.3141752015-12-31,2.2741762016-01-01,41772016-01-04,2.2441782016-01-05,2.2541792016-01-06,2.1841802016-01-07,2.1641812016-01-08,2.1341822016-01-11,2.1741832016-01-12,2.1241842016-01-13,2.0841852016-01-14,2.1041862016-01-15,2.0341872016-01-18,41882016-01-19,2.0641892016-01-20,2.0141902016-01-21,2.0241912016-01-22,2.0741922016-01-25,2.0341932016-01-26,2.0141942016-01-27,2.0241952016-01-28,2.0041962016-01-29,1.9441972016-02-01,1.9741982016-02-02,1.8741992016-02-03,1.8842002016-02-04,1.8742012016-02-05,1.8642022016-02-08,1.7542032016-02-09,1.7442042016-02-10,1.7142052016-02-11,1.6342062016-02-12,1.7442072016-02-15,42082016-02-16,1.7842092016-02-17,1.8142102016-02-18,1.7542112016-02-19,1.7642122016-02-22,1.7742132016-02-23,1.7442142016-02-24,1.7542152016-02-25,1.7142162016-02-26,1.7642172016-02-29,1.7442182016-03-01,1.8342192016-03-02,1.8442202016-03-03,1.8342212016-03-04,1.8842222016-03-07,1.9142232016-03-08,1.8342242016-03-09,1.9042252016-03-10,1.9342262016-03-11,1.9842272016-03-14,1.9742282016-03-15,1.9742292016-03-16,1.9442302016-03-17,1.9142312016-03-18,1.8842322016-03-21,1.9242332016-03-22,1.9442342016-03-23,1.8842352016-03-24,1.9142362016-03-25,42372016-03-28,1.8942382016-03-29,1.8142392016-03-30,1.8342402016-03-31,1.7842412016-04-01,1.7942422016-04-04,1.7842432016-04-05,1.7342442016-04-06,1.7642452016-04-07,1.7042462016-04-08,1.7242472016-04-11,1.7342482016-04-12,1.7942492016-04-13,1.7742502016-04-14,1.8042512016-04-15,1.7642522016-04-18,1.7842532016-04-19,1.7942542016-04-20,1.8542552016-04-21,1.8842562016-04-22,1.8942572016-04-25,1.9142582016-04-26,1.9442592016-04-27,1.8742602016-04-28,1.8442612016-04-29,1.8342622016-05-02,1.8842632016-05-03,1.8142642016-05-04,1.7942652016-05-05,1.7642662016-05-06,1.7942672016-05-09,1.7742682016-05-10,1.7742692016-05-11,1.7342702016-05-12,1.7542712016-05-13,1.7142722016-05-16,1.7542732016-05-17,1.7642742016-05-18,1.8742752016-05-19,1.8542762016-05-20,1.8542772016-05-23,1.8442782016-05-24,1.8642792016-05-25,1.8742802016-05-26,1.8342812016-05-27,1.8542822016-05-30,42832016-05-31,1.8442842016-06-01,1.8542852016-06-02,1.8142862016-06-03,1.7142872016-06-06,1.7342882016-06-07,1.7242892016-06-08,1.7142902016-06-09,1.6842912016-06-10,1.6442922016-06-13,1.6242932016-06-14,1.6242942016-06-15,1.6042952016-06-16,1.5742962016-06-17,1.6242972016-06-20,1.6742982016-06-21,1.7142992016-06-22,1.6943002016-06-23,1.7443012016-06-24,1.5743022016-06-27,1.4643032016-06-28,1.4643042016-06-29,1.5043052016-06-30,1.4943062016-07-01,1.4643072016-07-04,43082016-07-05,1.3743092016-07-06,1.3843102016-07-07,1.4043112016-07-08,1.3743122016-07-11,1.4343132016-07-12,1.5343142016-07-13,1.4843152016-07-14,1.5343162016-07-15,1.6043172016-07-18,1.5943182016-07-19,1.5643192016-07-20,1.5943202016-07-21,1.5743212016-07-22,1.5743222016-07-25,1.5843232016-07-26,1.5743242016-07-27,1.5243252016-07-28,1.5243262016-07-29,1.4643272016-08-01,1.5143282016-08-02,1.5543292016-08-03,1.5543302016-08-04,1.5143312016-08-05,1.5943322016-08-08,1.5943332016-08-09,1.5543342016-08-10,1.5043352016-08-11,1.5743362016-08-12,1.5143372016-08-15,1.5543382016-08-16,1.5743392016-08-17,1.5643402016-08-18,1.5343412016-08-19,1.5843422016-08-22,1.5543432016-08-23,1.5543442016-08-24,1.5643452016-08-25,1.5843462016-08-26,1.6243472016-08-29,1.5743482016-08-30,1.5743492016-08-31,1.5843502016-09-01,1.5743512016-09-02,1.6043522016-09-05,43532016-09-06,1.5543542016-09-07,1.5443552016-09-08,1.6143562016-09-09,1.6743572016-09-12,1.6843582016-09-13,1.7343592016-09-14,1.7043602016-09-15,1.7143612016-09-16,1.7043622016-09-19,1.7043632016-09-20,1.6943642016-09-21,1.6643652016-09-22,1.6343662016-09-23,1.6243672016-09-26,1.5943682016-09-27,1.5643692016-09-28,1.5743702016-09-29,1.5643712016-09-30,1.6043722016-10-03,1.6343732016-10-04,1.6943742016-10-05,1.7243752016-10-06,1.7543762016-10-07,1.7343772016-10-10,43782016-10-11,1.7743792016-10-12,1.7943802016-10-13,1.7543812016-10-14,1.8043822016-10-17,1.7743832016-10-18,1.7543842016-10-19,1.7643852016-10-20,1.7643862016-10-21,1.7443872016-10-24,1.7743882016-10-25,1.7743892016-10-26,1.7943902016-10-27,1.8543912016-10-28,1.8643922016-10-31,1.8443932016-11-01,1.8343942016-11-02,1.8143952016-11-03,1.8243962016-11-04,1.7943972016-11-07,1.8343982016-11-08,1.8843992016-11-09,2.0744002016-11-10,2.1544012016-11-11,44022016-11-14,2.2344032016-11-15,2.2344042016-11-16,2.2244052016-11-17,2.2944062016-11-18,2.3444072016-11-21,2.3344082016-11-22,2.3144092016-11-23,2.3644102016-11-24,44112016-11-25,2.3644122016-11-28,2.3244132016-11-29,2.3044142016-11-30,2.3744152016-12-01,2.4544162016-12-02,2.4044172016-12-05,2.3944182016-12-06,2.3944192016-12-07,2.3444202016-12-08,2.4044212016-12-09,2.4744222016-12-12,2.4944232016-12-13,2.4844242016-12-14,2.5444252016-12-15,2.6044262016-12-16,2.6044272016-12-19,2.5444282016-12-20,2.5744292016-12-21,2.5544302016-12-22,2.5544312016-12-23,2.5544322016-12-26,44332016-12-27,2.5744342016-12-28,2.5144352016-12-29,2.4944362016-12-30,2.4544372017-01-02,44382017-01-03,2.4544392017-01-04,2.4644402017-01-05,2.3744412017-01-06,2.4244422017-01-09,2.3844432017-01-10,2.3844442017-01-11,2.3844452017-01-12,2.3644462017-01-13,2.4044472017-01-16,44482017-01-17,2.3344492017-01-18,2.4244502017-01-19,2.4744512017-01-20,2.4844522017-01-23,2.4144532017-01-24,2.4744542017-01-25,2.5344552017-01-26,2.5144562017-01-27,2.4944572017-01-30,2.4944582017-01-31,2.4544592017-02-01,2.4844602017-02-02,2.4844612017-02-03,2.4944622017-02-06,2.4244632017-02-07,2.4044642017-02-08,2.3444652017-02-09,2.4044662017-02-10,2.4144672017-02-13,2.4344682017-02-14,2.4744692017-02-15,2.5144702017-02-16,2.4544712017-02-17,2.4244722017-02-20,44732017-02-21,2.4344742017-02-22,2.4244752017-02-23,2.3844762017-02-24,2.3144772017-02-27,2.3644782017-02-28,2.3644792017-03-01,2.4644802017-03-02,2.4944812017-03-03,2.4944822017-03-06,2.4944832017-03-07,2.5244842017-03-08,2.5744852017-03-09,2.6044862017-03-10,2.5844872017-03-13,2.6244882017-03-14,2.6044892017-03-15,2.5144902017-03-16,2.5344912017-03-17,2.5044922017-03-20,2.4744932017-03-21,2.4344942017-03-22,2.4044952017-03-23,2.4144962017-03-24,2.4044972017-03-27,2.3844982017-03-28,2.4244992017-03-29,2.3945002017-03-30,2.4245012017-03-31,2.4045022017-04-03,2.3545032017-04-04,2.3645042017-04-05,2.3445052017-04-06,2.3445062017-04-07,2.3845072017-04-10,2.3745082017-04-11,2.3245092017-04-12,2.2845102017-04-13,2.2445112017-04-14,45122017-04-17,2.2645132017-04-18,2.1845142017-04-19,2.2145152017-04-20,2.2445162017-04-21,2.2445172017-04-24,2.2845182017-04-25,2.3545192017-04-26,2.3245202017-04-27,2.3045212017-04-28,2.2945222017-05-01,2.3345232017-05-02,2.2945242017-05-03,2.3345252017-05-04,2.3645262017-05-05,2.3645272017-05-08,2.3945282017-05-09,2.4245292017-05-10,2.4145302017-05-11,2.3945312017-05-12,2.3345322017-05-15,2.3445332017-05-16,2.3345342017-05-17,2.2245352017-05-18,2.2345362017-05-19,2.2345372017-05-22,2.2545382017-05-23,2.2945392017-05-24,2.2645402017-05-25,2.2545412017-05-26,2.2545422017-05-29,45432017-05-30,2.2145442017-05-31,2.2145452017-06-01,2.2145462017-06-02,2.1545472017-06-05,2.1845482017-06-06,2.1445492017-06-07,2.1845502017-06-08,2.1945512017-06-09,2.2145522017-06-12,2.2145532017-06-13,2.2145542017-06-14,2.1545552017-06-15,2.1645562017-06-16,2.1645572017-06-19,2.1945582017-06-20,2.1645592017-06-21,2.1645602017-06-22,2.1545612017-06-23,2.1545622017-06-26,2.1445632017-06-27,2.2145642017-06-28,2.2245652017-06-29,2.2745662017-06-30,2.3145672017-07-03,2.3545682017-07-04,45692017-07-05,2.3345702017-07-06,2.3745712017-07-07,2.3945722017-07-10,2.3845732017-07-11,2.3745742017-07-12,2.3345752017-07-13,2.3545762017-07-14,2.3345772017-07-17,2.3145782017-07-18,2.2745792017-07-19,2.2745802017-07-20,2.2745812017-07-21,2.2445822017-07-24,2.2645832017-07-25,2.3345842017-07-26,2.2945852017-07-27,2.3245862017-07-28,2.3045872017-07-31,2.3045882017-08-01,2.2645892017-08-02,2.2745902017-08-03,2.2445912017-08-04,2.2745922017-08-07,2.2645932017-08-08,2.2945942017-08-09,2.2445952017-08-10,2.2045962017-08-11,2.1945972017-08-14,2.2245982017-08-15,2.2745992017-08-16,2.2346002017-08-17,2.1946012017-08-18,2.1946022017-08-21,2.1846032017-08-22,2.2246042017-08-23,2.1746052017-08-24,2.1946062017-08-25,2.1746072017-08-28,2.1646082017-08-29,2.1346092017-08-30,2.1546102017-08-31,2.1246112017-09-01,2.1646122017-09-04,46132017-09-05,2.0746142017-09-06,2.1046152017-09-07,2.0546162017-09-08,2.0646172017-09-11,2.1446182017-09-12,2.1746192017-09-13,2.2046202017-09-14,2.2046212017-09-15,2.2046222017-09-18,2.2346232017-09-19,2.2446242017-09-20,2.2846252017-09-21,2.2746262017-09-22,2.2646272017-09-25,2.2246282017-09-26,2.2446292017-09-27,2.3146302017-09-28,2.3146312017-09-29,2.3346322017-10-02,2.3446332017-10-03,2.3346342017-10-04,2.3346352017-10-05,2.3546362017-10-06,2.3746372017-10-09,46382017-10-10,2.3546392017-10-11,2.3546402017-10-12,2.3346412017-10-13,2.2846422017-10-16,2.3046432017-10-17,2.3046442017-10-18,2.3446452017-10-19,2.3346462017-10-20,2.3946472017-10-23,2.3846482017-10-24,2.4246492017-10-25,2.4446502017-10-26,2.4646512017-10-27,2.4246522017-10-30,2.3746532017-10-31,2.3846542017-11-01,2.3746552017-11-02,2.3546562017-11-03,2.3446572017-11-06,2.3246582017-11-07,2.3246592017-11-08,2.3246602017-11-09,2.3346612017-11-10,2.4046622017-11-13,2.4046632017-11-14,2.3846642017-11-15,2.3346652017-11-16,2.3746662017-11-17,2.3546672017-11-20,2.3746682017-11-21,2.3646692017-11-22,2.3246702017-11-23,46712017-11-24,2.3446722017-11-27,2.3246732017-11-28,2.3446742017-11-29,2.3746752017-11-30,2.4246762017-12-01,2.3746772017-12-04,2.3746782017-12-05,2.3646792017-12-06,2.3346802017-12-07,2.3746812017-12-08,2.3846822017-12-11,2.3946832017-12-12,2.4046842017-12-13,2.3646852017-12-14,2.3546862017-12-15,2.3546872017-12-18,2.3946882017-12-19,2.4646892017-12-20,2.4946902017-12-21,2.4846912017-12-22,2.4846922017-12-25,46932017-12-26,2.4746942017-12-27,2.4246952017-12-28,2.4346962017-12-29,2.4046972018-01-01,46982018-01-02,2.4646992018-01-03,2.4447002018-01-04,2.4647012018-01-05,2.4747022018-01-08,2.4947032018-01-09,2.5547042018-01-10,2.5547052018-01-11,2.5447062018-01-12,2.5547072018-01-15,47082018-01-16,2.5447092018-01-17,2.5747102018-01-18,2.6247112018-01-19,2.6447122018-01-22,2.6647132018-01-23,2.6347142018-01-24,2.6547152018-01-25,2.6347162018-01-26,2.6647172018-01-29,2.7047182018-01-30,2.7347192018-01-31,2.7247202018-02-01,2.7847212018-02-02,2.8447222018-02-05,2.7747232018-02-06,2.7947242018-02-07,2.8447252018-02-08,2.8547262018-02-09,2.8347272018-02-12,2.8647282018-02-13,2.8347292018-02-14,2.9147302018-02-15,2.9047312018-02-16,2.8747322018-02-19,47332018-02-20,2.8847342018-02-21,2.9447352018-02-22,2.9247362018-02-23,2.8847372018-02-26,2.8647382018-02-27,2.9047392018-02-28,2.8747402018-03-01,2.8147412018-03-02,2.8647422018-03-05,2.8847432018-03-06,2.8847442018-03-07,2.8947452018-03-08,2.8647462018-03-09,2.9047472018-03-12,2.8747482018-03-13,2.8447492018-03-14,2.8147502018-03-15,2.8247512018-03-16,2.8547522018-03-19,2.8547532018-03-20,2.8947542018-03-21,2.8947552018-03-22,2.8347562018-03-23,2.8247572018-03-26,2.8547582018-03-27,2.7847592018-03-28,2.7747602018-03-29,2.7447612018-03-30,47622018-04-02,2.7347632018-04-03,2.7947642018-04-04,2.7947652018-04-05,2.8347662018-04-06,2.7747672018-04-09,2.7847682018-04-10,2.8047692018-04-11,2.7947702018-04-12,2.8347712018-04-13,2.8247722018-04-16,2.8347732018-04-17,2.8247742018-04-18,2.8747752018-04-19,2.9247762018-04-20,2.9647772018-04-23,2.9847782018-04-24,3.0047792018-04-25,3.0347802018-04-26,3.0047812018-04-27,2.9647822018-04-30,2.9547832018-05-01,2.9747842018-05-02,2.9747852018-05-03,2.9447862018-05-04,2.9547872018-05-07,2.9547882018-05-08,2.9747892018-05-09,3.0047902018-05-10,2.9747912018-05-11,2.9747922018-05-14,3.0047932018-05-15,3.0847942018-05-16,3.0947952018-05-17,3.1147962018-05-18,3.0647972018-05-21,3.0647982018-05-22,3.0647992018-05-23,3.0148002018-05-24,2.9848012018-05-25,2.9348022018-05-28,48032018-05-29,2.7748042018-05-30,2.8448052018-05-31,2.8348062018-06-01,2.8948072018-06-04,2.9448082018-06-05,2.9248092018-06-06,2.9748102018-06-07,2.9348112018-06-08,2.9348122018-06-11,2.9648132018-06-12,2.9648142018-06-13,2.9848152018-06-14,2.9448162018-06-15,2.9348172018-06-18,2.9248182018-06-19,2.8948192018-06-20,2.9348202018-06-21,2.9048212018-06-22,2.9048222018-06-25,2.8748232018-06-26,2.8848242018-06-27,2.8348252018-06-28,2.8448262018-06-29,2.8548272018-07-02,2.8748282018-07-03,2.8348292018-07-04,48302018-07-05,2.8448312018-07-06,2.8248322018-07-09,2.8648332018-07-10,2.8748342018-07-11,2.8548352018-07-12,2.8548362018-07-13,2.8348372018-07-16,2.8548382018-07-17,2.8648392018-07-18,2.8848402018-07-19,2.8448412018-07-20,2.8948422018-07-23,2.9648432018-07-24,2.9548442018-07-25,2.9448452018-07-26,2.9848462018-07-27,2.9648472018-07-30,2.9848482018-07-31,2.9648492018-08-01,3.0048502018-08-02,2.9848512018-08-03,2.9548522018-08-06,2.9448532018-08-07,2.9848542018-08-08,2.9648552018-08-09,2.9348562018-08-10,2.8748572018-08-13,2.8848582018-08-14,2.8948592018-08-15,2.8648602018-08-16,2.8748612018-08-17,2.8748622018-08-20,2.8248632018-08-21,2.8548642018-08-22,2.8248652018-08-23,2.8248662018-08-24,2.8248672018-08-27,2.8548682018-08-28,2.8848692018-08-29,2.8948702018-08-30,2.8648712018-08-31,2.8648722018-09-03,48732018-09-04,2.9048742018-09-05,2.9048752018-09-06,2.8848762018-09-07,2.9448772018-09-10,2.9448782018-09-11,2.9848792018-09-12,2.9748802018-09-13,2.9748812018-09-14,2.9948822018-09-17,2.9948832018-09-18,3.0548842018-09-19,3.0848852018-09-20,3.0748862018-09-21,3.0748872018-09-24,3.0848882018-09-25,3.1048892018-09-26,3.0648902018-09-27,3.0648912018-09-28,3.0548922018-10-01,3.0948932018-10-02,3.0548942018-10-03,3.1548952018-10-04,3.1948962018-10-05,3.2348972018-10-08,48982018-10-09,3.2148992018-10-10,3.2249002018-10-11,3.1449012018-10-12,3.1549022018-10-15,3.1649032018-10-16,3.1649042018-10-17,3.1949052018-10-18,3.1749062018-10-19,3.2049072018-10-22,3.2049082018-10-23,3.1749092018-10-24,3.1049102018-10-25,3.1449112018-10-26,3.0849122018-10-29,3.0849132018-10-30,3.1249142018-10-31,3.1549152018-11-01,3.1449162018-11-02,3.2249172018-11-05,3.2049182018-11-06,3.2249192018-11-07,3.2249202018-11-08,3.2449212018-11-09,3.1949222018-11-12,49232018-11-13,3.1449242018-11-14,3.1249252018-11-15,3.1149262018-11-16,3.0849272018-11-19,3.0649282018-11-20,3.0649292018-11-21,3.0649302018-11-22,49312018-11-23,3.0549322018-11-26,3.0749332018-11-27,3.0649342018-11-28,3.0649352018-11-29,3.0349362018-11-30,3.0149372018-12-03,2.9849382018-12-04,2.9149392018-12-05,49402018-12-06,2.8749412018-12-07,2.8549422018-12-10,2.8549432018-12-11,2.8949442018-12-12,2.9149452018-12-13,2.9149462018-12-14,2.8949472018-12-17,2.8649482018-12-18,2.8249492018-12-19,2.7749502018-12-20,2.7949512018-12-21,2.7949522018-12-24,2.7449532018-12-25,49542018-12-26,2.8149552018-12-27,2.7749562018-12-28,2.7249572018-12-31,2.6949582019-01-01,49592019-01-02,2.6649602019-01-03,2.5649612019-01-04,2.6749622019-01-07,2.7049632019-01-08,2.7349642019-01-09,2.7449652019-01-10,2.7449662019-01-11,2.7149672019-01-14,2.7149682019-01-15,2.7249692019-01-16,2.7349702019-01-17,2.7549712019-01-18,2.7949722019-01-21,49732019-01-22,2.7449742019-01-23,2.7649752019-01-24,2.7249762019-01-25,2.7649772019-01-28,2.7549782019-01-29,2.7249792019-01-30,2.7049802019-01-31,2.6349812019-02-01,2.7049822019-02-04,2.7349832019-02-05,2.7149842019-02-06,2.7049852019-02-07,2.6549862019-02-08,2.6349872019-02-11,2.6549882019-02-12,2.6849892019-02-13,2.7149902019-02-14,2.6649912019-02-15,2.6649922019-02-18,49932019-02-19,2.6549942019-02-20,2.6549952019-02-21,2.6949962019-02-22,2.6549972019-02-25,2.6749982019-02-26,2.6449992019-02-27,2.6950002019-02-28,2.7350012019-03-01,2.7650022019-03-04,2.7250032019-03-05,2.7250042019-03-06,2.6950052019-03-07,2.6450062019-03-08,2.6250072019-03-11,2.6450082019-03-12,2.6150092019-03-13,2.6150102019-03-14,2.6350112019-03-15,2.5950122019-03-18,2.6050132019-03-19,2.6150142019-03-20,2.5450152019-03-21,2.5450162019-03-22,2.4450172019-03-25,2.4350182019-03-26,2.4150192019-03-27,2.3950202019-03-28,2.3950212019-03-29,2.4150222019-04-01,2.4950232019-04-02,2.4850242019-04-03,2.5250252019-04-04,2.5150262019-04-05,2.5050272019-04-08,2.5250282019-04-09,2.5150292019-04-10,2.4850302019-04-11,2.5150312019-04-12,2.5650322019-04-15,2.5550332019-04-16,2.6050342019-04-17,2.5950352019-04-18,2.5750362019-04-19,50372019-04-22,2.5950382019-04-23,2.5750392019-04-24,2.5350402019-04-25,2.5450412019-04-26,2.5150422019-04-29,2.5450432019-04-30,2.5150442019-05-01,2.5250452019-05-02,2.5550462019-05-03,2.5450472019-05-06,2.5150482019-05-07,2.4550492019-05-08,2.4950502019-05-09,2.4550512019-05-10,2.4750522019-05-13,2.4050532019-05-14,2.4250542019-05-15,2.3750552019-05-16,2.4050562019-05-17,2.3950572019-05-20,2.4150582019-05-21,2.4350592019-05-22,2.3950602019-05-23,2.3150612019-05-24,2.3250622019-05-27,50632019-05-28,2.2650642019-05-29,2.2550652019-05-30,2.2250662019-05-31,2.1450672019-06-03,2.0750682019-06-04,2.1250692019-06-05,2.1250702019-06-06,2.1250712019-06-07,2.0950722019-06-10,2.1550732019-06-11,2.1550742019-06-12,2.1350752019-06-13,2.1050762019-06-14,2.0950772019-06-17,2.0950782019-06-18,2.0650792019-06-19,2.0350802019-06-20,2.0150812019-06-21,2.0750822019-06-24,2.0250832019-06-25,2.0050842019-06-26,2.0550852019-06-27,2.0150862019-06-28,2.0050872019-07-01,2.0350882019-07-02,1.9850892019-07-03,1.9650902019-07-04,50912019-07-05,2.0450922019-07-08,2.0550932019-07-09,2.0750942019-07-10,2.0750952019-07-11,2.1350962019-07-12,2.1250972019-07-15,2.0950982019-07-16,2.1350992019-07-17,2.0651002019-07-18,2.0451012019-07-19,2.0551022019-07-22,2.0551032019-07-23,2.0851042019-07-24,2.0551052019-07-25,2.0851062019-07-26,2.0851072019-07-29,2.0651082019-07-30,2.0651092019-07-31,2.0251102019-08-01,1.9051112019-08-02,1.8651122019-08-05,1.7551132019-08-06,1.7351142019-08-07,1.7151152019-08-08,1.7251162019-08-09,1.7451172019-08-12,1.6551182019-08-13,1.6851192019-08-14,1.5951202019-08-15,1.5251212019-08-16,1.5551222019-08-19,1.6051232019-08-20,1.5551242019-08-21,1.5951252019-08-22,1.6251262019-08-23,1.5251272019-08-26,1.5451282019-08-27,1.4951292019-08-28,1.4751302019-08-29,1.5051312019-08-30,1.5051322019-09-02,51332019-09-03,1.4751342019-09-04,1.4751352019-09-05,1.5751362019-09-06,1.5551372019-09-09,1.6351382019-09-10,1.7251392019-09-11,1.7551402019-09-12,1.7951412019-09-13,1.9051422019-09-16,1.8451432019-09-17,1.8151442019-09-18,1.8051452019-09-19,1.7951462019-09-20,1.7451472019-09-23,1.7251482019-09-24,1.6451492019-09-25,1.7351502019-09-26,1.7051512019-09-27,1.6951522019-09-30,1.6851532019-10-01,1.6551542019-10-02,1.6051552019-10-03,1.5451562019-10-04,1.5251572019-10-07,1.5651582019-10-08,1.5451592019-10-09,1.5951602019-10-10,1.6751612019-10-11,1.7651622019-10-14,51632019-10-15,1.7751642019-10-16,1.7551652019-10-17,1.7651662019-10-18,1.7651672019-10-21,1.8051682019-10-22,1.7851692019-10-23,1.7751702019-10-24,1.7751712019-10-25,1.8051722019-10-28,1.8551732019-10-29,1.8451742019-10-30,1.7851752019-10-31,1.6951762019-11-01,1.7351772019-11-04,1.7951782019-11-05,1.8651792019-11-06,1.8151802019-11-07,1.9251812019-11-08,1.9451822019-11-11,51832019-11-12,1.9251842019-11-13,1.8851852019-11-14,1.8251862019-11-15,1.8451872019-11-18,1.8151882019-11-19,1.7951892019-11-20,1.7351902019-11-21,1.7751912019-11-22,1.7751922019-11-25,1.7651932019-11-26,1.7451942019-11-27,1.7751952019-11-28,51962019-11-29,1.7851972019-12-02,1.8351982019-12-03,1.7251992019-12-04,1.7752002019-12-05,1.8052012019-12-06,1.8452022019-12-09,1.8352032019-12-10,1.8552042019-12-11,1.7952052019-12-12,1.9052062019-12-13,1.8252072019-12-16,1.8952082019-12-17,1.8952092019-12-18,1.9252102019-12-19,1.9252112019-12-20,1.9252122019-12-23,1.9352132019-12-24,1.9052142019-12-25,52152019-12-26,1.9052162019-12-27,1.8852172019-12-30,1.9052182019-12-31,1.925219