spb/wp29_uqo

1date,yield_5y,post_cut22010-01-04,2.75,032010-01-05,2.70,042010-01-06,2.74,052010-01-07,2.75,062010-01-08,2.69,072010-01-11,2.70,082010-01-12,2.66,092010-01-13,2.72,0102010-01-14,2.69,0112010-01-15,2.63,0122010-01-18,2.61,0132010-01-19,2.60,0142010-01-20,2.54,0152010-01-21,2.50,0162010-01-22,2.46,0172010-01-25,2.47,0182010-01-26,2.44,0192010-01-27,2.46,0202010-01-28,2.44,0212010-01-29,2.45,0222010-02-01,2.47,0232010-02-02,2.45,0242010-02-03,2.50,0252010-02-04,2.43,0262010-02-05,2.42,0272010-02-08,2.41,0282010-02-09,2.45,0292010-02-10,2.51,0302010-02-11,2.54,0312010-02-12,2.52,0322010-02-16,2.50,0332010-02-17,2.52,0342010-02-18,2.56,0352010-02-19,2.58,0362010-02-22,2.58,0372010-02-23,2.51,0382010-02-24,2.54,0392010-02-25,2.49,0402010-02-26,2.49,0412010-03-01,2.52,0422010-03-02,2.53,0432010-03-03,2.60,0442010-03-04,2.59,0452010-03-05,2.76,0462010-03-08,2.79,0472010-03-09,2.79,0482010-03-10,2.81,0492010-03-11,2.79,0502010-03-12,2.83,0512010-03-15,2.79,0522010-03-16,2.75,0532010-03-17,2.79,0542010-03-18,2.76,0552010-03-19,2.82,0562010-03-22,2.78,0572010-03-23,2.80,0582010-03-24,2.86,0592010-03-25,2.86,0602010-03-26,2.86,0612010-03-29,2.90,0622010-03-30,2.92,0632010-03-31,2.90,0642010-04-01,2.89,0652010-04-05,3.02,0662010-04-06,3.04,0672010-04-07,2.98,0682010-04-08,3.05,0692010-04-09,3.04,0702010-04-12,3.06,0712010-04-13,3.10,0722010-04-14,3.12,0732010-04-15,3.14,0742010-04-16,3.09,0752010-04-19,3.06,0762010-04-20,3.19,0772010-04-21,3.20,0782010-04-22,3.16,0792010-04-23,3.11,0802010-04-26,3.09,0812010-04-27,3.01,0822010-04-28,3.09,0832010-04-29,3.08,0842010-04-30,2.99,0852010-05-03,2.98,0862010-05-04,2.85,0872010-05-05,2.83,0882010-05-06,2.74,0892010-05-07,2.80,0902010-05-10,2.91,0912010-05-11,2.93,0922010-05-12,2.96,0932010-05-13,2.87,0942010-05-14,2.76,0952010-05-17,2.81,0962010-05-18,2.71,0972010-05-19,2.69,0982010-05-20,2.57,0992010-05-21,2.62,01002010-05-25,2.52,01012010-05-26,2.55,01022010-05-27,2.71,01032010-05-28,2.64,01042010-05-31,2.75,01052010-06-01,2.61,01062010-06-02,2.68,01072010-06-03,2.69,01082010-06-04,2.55,01092010-06-07,2.58,01102010-06-08,2.61,01112010-06-09,2.65,01122010-06-10,2.76,01132010-06-11,2.73,01142010-06-14,2.76,01152010-06-15,2.76,01162010-06-16,2.70,01172010-06-17,2.63,01182010-06-18,2.65,01192010-06-21,2.65,01202010-06-22,2.59,01212010-06-23,2.53,01222010-06-24,2.50,01232010-06-25,2.48,01242010-06-28,2.43,01252010-06-29,2.33,01262010-06-30,2.32,01272010-07-02,2.36,01282010-07-05,2.33,01292010-07-06,2.34,01302010-07-07,2.44,01312010-07-08,2.47,01322010-07-09,2.54,01332010-07-12,2.51,01342010-07-13,2.56,01352010-07-14,2.54,01362010-07-15,2.49,01372010-07-16,2.39,01382010-07-19,2.37,01392010-07-20,2.41,01402010-07-21,2.35,01412010-07-22,2.40,01422010-07-23,2.43,01432010-07-26,2.44,01442010-07-27,2.47,01452010-07-28,2.44,01462010-07-29,2.36,01472010-07-30,2.29,01482010-08-03,2.25,01492010-08-04,2.35,01502010-08-05,2.32,01512010-08-06,2.25,01522010-08-09,2.25,01532010-08-10,2.21,01542010-08-11,2.13,01552010-08-12,2.17,01562010-08-13,2.17,01572010-08-16,2.13,01582010-08-17,2.18,01592010-08-18,2.16,01602010-08-19,2.22,01612010-08-20,2.19,01622010-08-23,2.14,01632010-08-24,2.06,01642010-08-25,2.08,01652010-08-26,2.06,01662010-08-27,2.15,01672010-08-30,2.06,01682010-08-31,2.05,01692010-09-01,2.10,01702010-09-02,2.11,01712010-09-03,2.20,01722010-09-07,2.07,01732010-09-08,2.19,01742010-09-09,2.24,01752010-09-10,2.24,01762010-09-13,2.22,01772010-09-14,2.22,01782010-09-15,2.25,01792010-09-16,2.26,01802010-09-17,2.22,01812010-09-20,2.24,01822010-09-21,2.18,01832010-09-22,2.14,01842010-09-23,2.11,01852010-09-24,2.16,01862010-09-27,2.09,01872010-09-28,2.04,01882010-09-29,2.01,01892010-09-30,2.01,01902010-10-01,2.03,01912010-10-04,1.99,01922010-10-05,2.00,01932010-10-06,1.97,01942010-10-07,1.94,01952010-10-08,1.87,01962010-10-12,1.90,01972010-10-13,1.94,01982010-10-14,1.97,01992010-10-15,1.98,02002010-10-18,1.95,02012010-10-19,1.85,02022010-10-20,1.91,02032010-10-21,1.93,02042010-10-22,1.91,02052010-10-25,1.91,02062010-10-26,1.99,02072010-10-27,2.06,02082010-10-28,2.03,02092010-10-29,1.97,02102010-11-01,2.00,02112010-11-02,2.04,02122010-11-03,2.02,02132010-11-04,1.98,02142010-11-05,2.05,02152010-11-08,2.10,02162010-11-09,2.20,02172010-11-10,2.20,02182010-11-12,2.27,02192010-11-15,2.38,02202010-11-16,2.30,02212010-11-17,2.32,02222010-11-18,2.37,02232010-11-19,2.40,02242010-11-22,2.32,02252010-11-23,2.37,02262010-11-24,2.48,02272010-11-25,2.45,02282010-11-26,2.40,02292010-11-29,2.38,02302010-11-30,2.35,02312010-12-01,2.44,02322010-12-02,2.47,02332010-12-03,2.42,02342010-12-06,2.32,02352010-12-07,2.39,02362010-12-08,2.49,02372010-12-09,2.48,02382010-12-10,2.56,02392010-12-13,2.49,02402010-12-14,2.58,02412010-12-15,2.56,02422010-12-16,2.48,02432010-12-17,2.39,02442010-12-20,2.38,02452010-12-21,2.38,02462010-12-22,2.42,02472010-12-23,2.45,02482010-12-24,2.44,02492010-12-29,2.45,02502010-12-30,2.46,02512010-12-31,2.41,02522011-01-04,2.46,02532011-01-05,2.56,02542011-01-06,2.51,02552011-01-07,2.46,02562011-01-10,2.46,02572011-01-11,2.51,02582011-01-12,2.53,02592011-01-13,2.54,02602011-01-14,2.56,02612011-01-17,2.56,02622011-01-18,2.58,02632011-01-19,2.52,02642011-01-20,2.56,02652011-01-21,2.60,02662011-01-24,2.59,02672011-01-25,2.55,02682011-01-26,2.56,02692011-01-27,2.53,02702011-01-28,2.49,02712011-01-31,2.50,02722011-02-01,2.57,02732011-02-02,2.62,02742011-02-03,2.66,02752011-02-04,2.74,02762011-02-07,2.71,02772011-02-08,2.78,02782011-02-09,2.74,02792011-02-10,2.75,02802011-02-11,2.76,02812011-02-14,2.78,02822011-02-15,2.77,02832011-02-16,2.80,02842011-02-17,2.77,02852011-02-18,2.75,02862011-02-22,2.63,02872011-02-23,2.61,02882011-02-24,2.60,02892011-02-25,2.58,02902011-02-28,2.63,02912011-03-01,2.60,02922011-03-02,2.64,02932011-03-03,2.72,02942011-03-04,2.76,02952011-03-07,2.77,02962011-03-08,2.81,02972011-03-09,2.76,02982011-03-10,2.68,02992011-03-11,2.65,03002011-03-14,2.58,03012011-03-15,2.54,03022011-03-16,2.44,03032011-03-17,2.52,03042011-03-18,2.51,03052011-03-21,2.58,03062011-03-22,2.57,03072011-03-23,2.58,03082011-03-24,2.61,03092011-03-25,2.65,03102011-03-28,2.67,03112011-03-29,2.71,03122011-03-30,2.71,03132011-03-31,2.77,03142011-04-01,2.78,03152011-04-04,2.76,03162011-04-05,2.80,03172011-04-06,2.84,03182011-04-07,2.85,03192011-04-08,2.86,03202011-04-11,2.89,03212011-04-12,2.80,03222011-04-13,2.75,03232011-04-14,2.74,03242011-04-15,2.67,03252011-04-18,2.60,03262011-04-19,2.67,03272011-04-20,2.72,03282011-04-21,2.70,03292011-04-25,2.65,03302011-04-26,2.59,03312011-04-27,2.65,03322011-04-28,2.61,03332011-04-29,2.58,03342011-05-02,2.58,03352011-05-03,2.55,03362011-05-04,2.52,03372011-05-05,2.50,03382011-05-06,2.51,03392011-05-09,2.50,03402011-05-10,2.57,03412011-05-11,2.54,03422011-05-12,2.55,03432011-05-13,2.53,03442011-05-16,2.50,03452011-05-17,2.47,03462011-05-18,2.53,03472011-05-19,2.53,03482011-05-20,2.45,03492011-05-24,2.42,03502011-05-25,2.40,03512011-05-26,2.33,03522011-05-27,2.32,03532011-05-30,2.32,03542011-05-31,2.34,03552011-06-01,2.24,03562011-06-02,2.27,03572011-06-03,2.23,03582011-06-06,2.23,03592011-06-07,2.25,03602011-06-08,2.22,03612011-06-09,2.25,03622011-06-10,2.23,03632011-06-13,2.24,03642011-06-14,2.31,03652011-06-15,2.19,03662011-06-16,2.15,03672011-06-17,2.17,03682011-06-20,2.19,03692011-06-21,2.20,03702011-06-22,2.19,03712011-06-23,2.10,03722011-06-24,2.04,03732011-06-27,2.05,03742011-06-28,2.15,03752011-06-29,2.30,03762011-06-30,2.33,03772011-07-04,2.32,03782011-07-05,2.32,03792011-07-06,2.26,03802011-07-07,2.29,03812011-07-08,2.24,03822011-07-11,2.14,03832011-07-12,2.15,03842011-07-13,2.18,03852011-07-14,2.21,03862011-07-15,2.13,03872011-07-18,2.12,03882011-07-19,2.19,03892011-07-20,2.23,03902011-07-21,2.27,03912011-07-22,2.20,03922011-07-25,2.20,03932011-07-26,2.16,03942011-07-27,2.15,03952011-07-28,2.15,03962011-07-29,2.05,03972011-08-02,1.86,03982011-08-03,1.88,03992011-08-04,1.66,04002011-08-05,1.78,04012011-08-08,1.51,04022011-08-09,1.50,04032011-08-10,1.35,04042011-08-11,1.51,04052011-08-12,1.52,04062011-08-15,1.61,04072011-08-16,1.57,04082011-08-17,1.52,04092011-08-18,1.41,04102011-08-19,1.42,04112011-08-22,1.44,04122011-08-23,1.53,04132011-08-24,1.60,04142011-08-25,1.56,04152011-08-26,1.57,04162011-08-29,1.65,04172011-08-30,1.60,04182011-08-31,1.68,04192011-09-01,1.58,04202011-09-02,1.48,04212011-09-06,1.40,04222011-09-07,1.45,04232011-09-08,1.41,04242011-09-09,1.29,04252011-09-12,1.37,04262011-09-13,1.43,04272011-09-14,1.45,04282011-09-15,1.56,04292011-09-16,1.55,04302011-09-19,1.43,04312011-09-20,1.44,04322011-09-21,1.40,04332011-09-22,1.28,04342011-09-23,1.35,04352011-09-26,1.43,04362011-09-27,1.46,04372011-09-28,1.44,04382011-09-29,1.45,04392011-09-30,1.39,04402011-10-03,1.31,04412011-10-04,1.35,04422011-10-05,1.40,04432011-10-06,1.46,04442011-10-07,1.49,04452011-10-11,1.54,04462011-10-12,1.58,04472011-10-13,1.52,04482011-10-14,1.62,04492011-10-17,1.53,04502011-10-18,1.55,04512011-10-19,1.57,04522011-10-20,1.56,04532011-10-21,1.61,04542011-10-24,1.63,04552011-10-25,1.50,04562011-10-26,1.60,04572011-10-27,1.70,04582011-10-28,1.64,04592011-10-31,1.51,04602011-11-01,1.41,04612011-11-02,1.43,04622011-11-03,1.48,04632011-11-04,1.41,04642011-11-07,1.41,04652011-11-08,1.44,04662011-11-09,1.35,04672011-11-10,1.40,04682011-11-14,1.37,04692011-11-15,1.37,04702011-11-16,1.36,04712011-11-17,1.36,04722011-11-18,1.39,04732011-11-21,1.37,04742011-11-22,1.36,04752011-11-23,1.32,04762011-11-24,1.34,04772011-11-25,1.40,04782011-11-28,1.42,04792011-11-29,1.43,04802011-11-30,1.46,04812011-12-01,1.40,04822011-12-02,1.36,04832011-12-05,1.33,04842011-12-06,1.38,04852011-12-07,1.33,04862011-12-08,1.26,04872011-12-09,1.33,04882011-12-12,1.28,04892011-12-13,1.26,04902011-12-14,1.25,04912011-12-15,1.22,04922011-12-16,1.18,04932011-12-19,1.17,04942011-12-20,1.24,04952011-12-21,1.25,04962011-12-22,1.25,04972011-12-23,1.31,04982011-12-28,1.28,04992011-12-29,1.27,05002011-12-30,1.27,05012012-01-03,1.31,05022012-01-04,1.30,05032012-01-05,1.29,05042012-01-06,1.25,05052012-01-09,1.26,05062012-01-10,1.29,05072012-01-11,1.26,05082012-01-12,1.30,05092012-01-13,1.26,05102012-01-16,1.28,05112012-01-17,1.26,05122012-01-18,1.30,05132012-01-19,1.35,05142012-01-20,1.40,05152012-01-23,1.42,05162012-01-24,1.41,05172012-01-25,1.36,05182012-01-26,1.33,05192012-01-27,1.31,05202012-01-30,1.28,05212012-01-31,1.25,05222012-02-01,1.26,05232012-02-02,1.29,05242012-02-03,1.35,05252012-02-06,1.33,05262012-02-07,1.38,05272012-02-08,1.41,05282012-02-09,1.44,05292012-02-10,1.41,05302012-02-13,1.41,05312012-02-14,1.38,05322012-02-15,1.37,05332012-02-16,1.38,05342012-02-17,1.47,05352012-02-21,1.50,05362012-02-22,1.48,05372012-02-23,1.47,05382012-02-24,1.43,05392012-02-27,1.42,05402012-02-28,1.41,05412012-02-29,1.44,05422012-03-01,1.45,05432012-03-02,1.42,05442012-03-05,1.43,05452012-03-06,1.39,05462012-03-07,1.43,05472012-03-08,1.50,05482012-03-09,1.49,05492012-03-12,1.49,05502012-03-13,1.55,05512012-03-14,1.63,05522012-03-15,1.67,05532012-03-16,1.70,05542012-03-19,1.73,05552012-03-20,1.74,05562012-03-21,1.71,05572012-03-22,1.67,05582012-03-23,1.65,05592012-03-26,1.65,05602012-03-27,1.59,05612012-03-28,1.57,05622012-03-29,1.55,05632012-03-30,1.57,05642012-04-02,1.58,05652012-04-03,1.66,05662012-04-04,1.61,05672012-04-05,1.64,05682012-04-09,1.59,05692012-04-10,1.50,05702012-04-11,1.54,05712012-04-12,1.57,05722012-04-13,1.51,05732012-04-16,1.54,05742012-04-17,1.63,05752012-04-18,1.61,05762012-04-19,1.62,05772012-04-20,1.64,05782012-04-23,1.63,05792012-04-24,1.68,05802012-04-25,1.69,05812012-04-26,1.62,05822012-04-27,1.67,05832012-04-30,1.60,05842012-05-01,1.60,05852012-05-02,1.58,05862012-05-03,1.56,05872012-05-04,1.51,05882012-05-07,1.52,05892012-05-08,1.48,05902012-05-09,1.48,05912012-05-10,1.48,05922012-05-11,1.49,05932012-05-14,1.46,05942012-05-15,1.46,05952012-05-16,1.46,05962012-05-17,1.39,05972012-05-18,1.42,05982012-05-22,1.43,05992012-05-23,1.40,06002012-05-24,1.38,06012012-05-25,1.31,06022012-05-28,1.32,06032012-05-29,1.38,06042012-05-30,1.31,06052012-05-31,1.25,06062012-06-01,1.06,06072012-06-04,1.15,06082012-06-05,1.20,06092012-06-06,1.27,06102012-06-07,1.27,06112012-06-08,1.29,06122012-06-11,1.23,06132012-06-12,1.27,06142012-06-13,1.25,06152012-06-14,1.28,06162012-06-15,1.19,06172012-06-18,1.19,06182012-06-19,1.24,06192012-06-20,1.29,06202012-06-21,1.26,06212012-06-22,1.30,06222012-06-25,1.23,06232012-06-26,1.25,06242012-06-27,1.21,06252012-06-28,1.17,06262012-06-29,1.25,06272012-07-03,1.26,06282012-07-04,1.23,06292012-07-05,1.24,06302012-07-06,1.21,06312012-07-09,1.17,06322012-07-10,1.18,06332012-07-11,1.20,06342012-07-12,1.16,06352012-07-13,1.18,06362012-07-16,1.16,06372012-07-17,1.17,06382012-07-18,1.15,06392012-07-19,1.18,06402012-07-20,1.15,06412012-07-23,1.12,06422012-07-24,1.12,06432012-07-25,1.16,06442012-07-26,1.21,06452012-07-27,1.33,06462012-07-30,1.30,06472012-07-31,1.27,06482012-08-01,1.30,06492012-08-02,1.25,06502012-08-03,1.34,06512012-08-07,1.41,06522012-08-08,1.39,06532012-08-09,1.39,06542012-08-10,1.36,06552012-08-13,1.38,06562012-08-14,1.43,06572012-08-15,1.51,06582012-08-16,1.51,06592012-08-17,1.50,06602012-08-20,1.49,06612012-08-21,1.48,06622012-08-22,1.39,06632012-08-23,1.39,06642012-08-24,1.40,06652012-08-27,1.39,06662012-08-28,1.39,06672012-08-29,1.38,06682012-08-30,1.34,06692012-08-31,1.36,06702012-09-04,1.32,06712012-09-05,1.32,06722012-09-06,1.40,06732012-09-07,1.42,06742012-09-10,1.40,06752012-09-11,1.41,06762012-09-12,1.45,06772012-09-13,1.42,06782012-09-14,1.48,06792012-09-17,1.46,06802012-09-18,1.43,06812012-09-19,1.41,06822012-09-20,1.38,06832012-09-21,1.38,06842012-09-24,1.35,06852012-09-25,1.36,06862012-09-26,1.31,06872012-09-27,1.32,06882012-09-28,1.30,06892012-10-01,1.28,06902012-10-02,1.29,06912012-10-03,1.28,06922012-10-04,1.32,06932012-10-05,1.37,06942012-10-09,1.37,06952012-10-10,1.36,06962012-10-11,1.37,06972012-10-12,1.37,06982012-10-15,1.33,06992012-10-16,1.34,07002012-10-17,1.42,07012012-10-18,1.41,07022012-10-19,1.36,07032012-10-22,1.38,07042012-10-23,1.40,07052012-10-24,1.39,07062012-10-25,1.43,07072012-10-26,1.39,07082012-10-29,1.35,07092012-10-30,1.37,07102012-10-31,1.34,07112012-11-01,1.33,07122012-11-02,1.32,07132012-11-05,1.32,07142012-11-06,1.37,07152012-11-07,1.32,07162012-11-08,1.29,07172012-11-09,1.30,07182012-11-13,1.29,07192012-11-14,1.29,07202012-11-15,1.31,07212012-11-16,1.29,07222012-11-19,1.32,07232012-11-20,1.35,07242012-11-21,1.34,07252012-11-22,1.35,07262012-11-23,1.36,07272012-11-26,1.34,07282012-11-27,1.32,07292012-11-28,1.31,07302012-11-29,1.30,07312012-11-30,1.28,07322012-12-03,1.28,07332012-12-04,1.27,07342012-12-05,1.26,07352012-12-06,1.26,07362012-12-07,1.29,07372012-12-10,1.28,07382012-12-11,1.30,07392012-12-12,1.32,07402012-12-13,1.36,07412012-12-14,1.36,07422012-12-17,1.40,07432012-12-18,1.40,07442012-12-19,1.40,07452012-12-20,1.39,07462012-12-21,1.36,07472012-12-24,1.37,07482012-12-27,1.37,07492012-12-28,1.36,07502012-12-31,1.38,07512013-01-02,1.43,07522013-01-03,1.47,07532013-01-04,1.49,07542013-01-07,1.48,07552013-01-08,1.45,07562013-01-09,1.44,07572013-01-10,1.48,07582013-01-11,1.48,07592013-01-14,1.47,07602013-01-15,1.45,07612013-01-16,1.44,07622013-01-17,1.48,07632013-01-18,1.47,07642013-01-21,1.48,07652013-01-22,1.46,07662013-01-23,1.40,07672013-01-24,1.41,07682013-01-25,1.46,07692013-01-28,1.48,07702013-01-29,1.51,07712013-01-30,1.50,07722013-01-31,1.50,07732013-02-01,1.53,07742013-02-04,1.48,07752013-02-05,1.50,07762013-02-06,1.49,07772013-02-07,1.48,07782013-02-08,1.43,07792013-02-11,1.44,07802013-02-12,1.46,07812013-02-13,1.50,07822013-02-14,1.47,07832013-02-15,1.47,07842013-02-19,1.48,07852013-02-20,1.46,07862013-02-21,1.45,07872013-02-22,1.40,07882013-02-25,1.33,07892013-02-26,1.32,07902013-02-27,1.32,07912013-02-28,1.28,07922013-03-01,1.30,07932013-03-04,1.30,07942013-03-05,1.31,07952013-03-06,1.30,07962013-03-07,1.34,07972013-03-08,1.39,07982013-03-11,1.39,07992013-03-12,1.35,08002013-03-13,1.37,08012013-03-14,1.41,08022013-03-15,1.36,08032013-03-18,1.34,08042013-03-19,1.31,08052013-03-20,1.34,08062013-03-21,1.31,08072013-03-22,1.32,08082013-03-25,1.32,08092013-03-26,1.33,08102013-03-27,1.29,08112013-03-28,1.30,08122013-04-01,1.27,08132013-04-02,1.29,08142013-04-03,1.26,08152013-04-04,1.24,08162013-04-05,1.23,08172013-04-08,1.24,08182013-04-09,1.24,08192013-04-10,1.26,08202013-04-11,1.24,08212013-04-12,1.19,08222013-04-15,1.18,08232013-04-16,1.19,08242013-04-17,1.18,08252013-04-18,1.18,08262013-04-19,1.18,08272013-04-22,1.18,08282013-04-23,1.19,08292013-04-24,1.19,08302013-04-25,1.20,08312013-04-26,1.18,08322013-04-29,1.17,08332013-04-30,1.16,08342013-05-01,1.15,08352013-05-02,1.15,08362013-05-03,1.23,08372013-05-06,1.26,08382013-05-07,1.28,08392013-05-08,1.27,08402013-05-09,1.26,08412013-05-10,1.33,08422013-05-13,1.35,08432013-05-14,1.39,08442013-05-15,1.36,08452013-05-16,1.33,08462013-05-17,1.35,08472013-05-21,1.33,08482013-05-22,1.38,08492013-05-23,1.38,08502013-05-24,1.37,08512013-05-27,1.40,08522013-05-28,1.48,08532013-05-29,1.47,08542013-05-30,1.48,08552013-05-31,1.48,08562013-06-03,1.46,08572013-06-04,1.48,08582013-06-05,1.45,08592013-06-06,1.44,08602013-06-07,1.56,08612013-06-10,1.63,08622013-06-11,1.60,08632013-06-12,1.63,08642013-06-13,1.56,08652013-06-14,1.52,08662013-06-17,1.53,08672013-06-18,1.54,08682013-06-19,1.65,08692013-06-20,1.70,08702013-06-21,1.81,08712013-06-24,1.85,08722013-06-25,1.86,08732013-06-26,1.84,08742013-06-27,1.78,08752013-06-28,1.80,08762013-07-02,1.77,08772013-07-03,1.77,08782013-07-04,1.76,08792013-07-05,1.87,08802013-07-08,1.79,08812013-07-09,1.78,08822013-07-10,1.82,08832013-07-11,1.75,08842013-07-12,1.75,08852013-07-15,1.73,08862013-07-16,1.70,08872013-07-17,1.66,08882013-07-18,1.68,08892013-07-19,1.65,08902013-07-22,1.65,08912013-07-23,1.69,08922013-07-24,1.76,08932013-07-25,1.74,08942013-07-26,1.72,08952013-07-29,1.75,08962013-07-30,1.79,08972013-07-31,1.74,08982013-08-01,1.82,08992013-08-02,1.75,09002013-08-06,1.77,09012013-08-07,1.76,09022013-08-08,1.77,09032013-08-09,1.75,09042013-08-12,1.78,09052013-08-13,1.88,09062013-08-14,1.89,09072013-08-15,1.94,09082013-08-16,1.96,09092013-08-19,1.98,09102013-08-20,1.92,09112013-08-21,1.98,09122013-08-22,1.98,09132013-08-23,1.94,09142013-08-26,1.91,09152013-08-27,1.84,09162013-08-28,1.90,09172013-08-29,1.88,09182013-08-30,1.95,09192013-09-03,2.01,09202013-09-04,2.05,09212013-09-05,2.15,09222013-09-06,2.12,09232013-09-09,2.10,09242013-09-10,2.16,09252013-09-11,2.13,09262013-09-12,2.13,09272013-09-13,2.12,09282013-09-16,2.11,09292013-09-17,2.11,09302013-09-18,2.03,09312013-09-19,2.02,09322013-09-20,1.99,09332013-09-23,1.96,09342013-09-24,1.92,09352013-09-25,1.89,09362013-09-26,1.91,09372013-09-27,1.87,09382013-09-30,1.86,09392013-10-01,1.87,09402013-10-02,1.86,09412013-10-03,1.86,09422013-10-04,1.89,09432013-10-07,1.87,09442013-10-08,1.88,09452013-10-09,1.89,09462013-10-10,1.91,09472013-10-11,1.89,09482013-10-15,1.93,09492013-10-16,1.90,09502013-10-17,1.85,09512013-10-18,1.83,09522013-10-21,1.85,09532013-10-22,1.80,09542013-10-23,1.73,09552013-10-24,1.71,09562013-10-25,1.70,09572013-10-28,1.71,09582013-10-29,1.70,09592013-10-30,1.71,09602013-10-31,1.71,09612013-11-01,1.78,09622013-11-04,1.77,09632013-11-05,1.80,09642013-11-06,1.78,09652013-11-07,1.76,09662013-11-08,1.83,09672013-11-12,1.86,09682013-11-13,1.83,09692013-11-14,1.78,09702013-11-15,1.78,09712013-11-18,1.74,09722013-11-19,1.78,09732013-11-20,1.80,09742013-11-21,1.78,09752013-11-22,1.76,09762013-11-25,1.74,09772013-11-26,1.71,09782013-11-27,1.73,09792013-11-28,1.72,09802013-11-29,1.73,09812013-12-02,1.77,09822013-12-03,1.74,09832013-12-04,1.77,09842013-12-05,1.80,09852013-12-06,1.82,09862013-12-09,1.81,09872013-12-10,1.77,09882013-12-11,1.80,09892013-12-12,1.82,09902013-12-13,1.82,09912013-12-16,1.83,09922013-12-17,1.80,09932013-12-18,1.82,09942013-12-19,1.86,09952013-12-20,1.84,09962013-12-23,1.86,09972013-12-24,1.90,09982013-12-27,1.96,09992013-12-30,1.92,010002013-12-31,1.95,010012014-01-02,1.93,010022014-01-03,1.94,010032014-01-06,1.91,010042014-01-07,1.87,010052014-01-08,1.90,010062014-01-09,1.87,010072014-01-10,1.73,010082014-01-13,1.72,010092014-01-14,1.76,010102014-01-15,1.76,010112014-01-16,1.71,010122014-01-17,1.69,010132014-01-20,1.67,010142014-01-21,1.70,010152014-01-22,1.67,010162014-01-23,1.60,010172014-01-24,1.59,010182014-01-27,1.63,010192014-01-28,1.60,010202014-01-29,1.57,010212014-01-30,1.58,010222014-01-31,1.55,010232014-02-03,1.51,010242014-02-04,1.55,010252014-02-05,1.58,010262014-02-06,1.61,010272014-02-07,1.59,010282014-02-10,1.59,010292014-02-11,1.63,010302014-02-12,1.67,010312014-02-13,1.64,010322014-02-14,1.64,010332014-02-18,1.62,010342014-02-19,1.62,010352014-02-20,1.62,010362014-02-21,1.69,010372014-02-24,1.70,010382014-02-25,1.67,010392014-02-26,1.63,010402014-02-27,1.61,010412014-02-28,1.62,010422014-03-03,1.60,010432014-03-04,1.66,010442014-03-05,1.67,010452014-03-06,1.71,010462014-03-07,1.71,010472014-03-10,1.69,010482014-03-11,1.67,010492014-03-12,1.64,010502014-03-13,1.59,010512014-03-14,1.60,010522014-03-17,1.64,010532014-03-18,1.61,010542014-03-19,1.71,010552014-03-20,1.73,010562014-03-21,1.72,010572014-03-24,1.72,010582014-03-25,1.72,010592014-03-26,1.69,010602014-03-27,1.68,010612014-03-28,1.70,010622014-03-31,1.71,010632014-04-01,1.72,010642014-04-02,1.78,010652014-04-03,1.78,010662014-04-04,1.75,010672014-04-07,1.73,010682014-04-08,1.72,010692014-04-09,1.71,010702014-04-10,1.67,010712014-04-11,1.64,010722014-04-14,1.66,010732014-04-15,1.63,010742014-04-16,1.65,010752014-04-17,1.71,010762014-04-21,1.72,010772014-04-22,1.71,010782014-04-23,1.69,010792014-04-24,1.69,010802014-04-25,1.67,010812014-04-28,1.69,010822014-04-29,1.70,010832014-04-30,1.67,010842014-05-01,1.64,010852014-05-02,1.63,010862014-05-05,1.64,010872014-05-06,1.65,010882014-05-07,1.64,010892014-05-08,1.65,010902014-05-09,1.62,010912014-05-12,1.66,010922014-05-13,1.62,010932014-05-14,1.56,010942014-05-15,1.53,010952014-05-16,1.54,010962014-05-20,1.54,010972014-05-21,1.56,010982014-05-22,1.59,010992014-05-23,1.57,011002014-05-26,1.58,011012014-05-27,1.56,011022014-05-28,1.50,011032014-05-29,1.53,011042014-05-30,1.52,011052014-06-02,1.56,011062014-06-03,1.60,011072014-06-04,1.61,011082014-06-05,1.59,011092014-06-06,1.58,011102014-06-09,1.59,011112014-06-10,1.60,011122014-06-11,1.60,011132014-06-12,1.56,011142014-06-13,1.58,011152014-06-16,1.57,011162014-06-17,1.60,011172014-06-18,1.56,011182014-06-19,1.54,011192014-06-20,1.60,011202014-06-23,1.64,011212014-06-24,1.58,011222014-06-25,1.57,011232014-06-26,1.54,011242014-06-27,1.56,011252014-06-30,1.53,011262014-07-02,1.60,011272014-07-03,1.61,011282014-07-04,1.62,011292014-07-07,1.60,011302014-07-08,1.55,011312014-07-09,1.56,011322014-07-10,1.55,011332014-07-11,1.52,011342014-07-14,1.51,011352014-07-15,1.52,011362014-07-16,1.51,011372014-07-17,1.45,011382014-07-18,1.48,011392014-07-21,1.47,011402014-07-22,1.46,011412014-07-23,1.47,011422014-07-24,1.50,011432014-07-25,1.47,011442014-07-28,1.48,011452014-07-29,1.46,011462014-07-30,1.52,011472014-07-31,1.52,011482014-08-01,1.46,011492014-08-05,1.46,011502014-08-06,1.47,011512014-08-07,1.43,011522014-08-08,1.50,011532014-08-11,1.52,011542014-08-12,1.56,011552014-08-13,1.52,011562014-08-14,1.50,011572014-08-15,1.48,011582014-08-18,1.51,011592014-08-19,1.52,011602014-08-20,1.56,011612014-08-21,1.55,011622014-08-22,1.55,011632014-08-25,1.54,011642014-08-26,1.54,011652014-08-27,1.52,011662014-08-28,1.51,011672014-08-29,1.52,011682014-09-02,1.58,011692014-09-03,1.58,011702014-09-04,1.60,011712014-09-05,1.58,011722014-09-08,1.60,011732014-09-09,1.64,011742014-09-10,1.65,011752014-09-11,1.66,011762014-09-12,1.70,011772014-09-15,1.69,011782014-09-16,1.70,011792014-09-17,1.71,011802014-09-18,1.73,011812014-09-19,1.71,011822014-09-22,1.68,011832014-09-23,1.63,011842014-09-24,1.66,011852014-09-25,1.62,011862014-09-26,1.65,011872014-09-29,1.62,011882014-09-30,1.63,011892014-10-01,1.56,011902014-10-02,1.59,011912014-10-03,1.60,011922014-10-06,1.58,011932014-10-07,1.52,011942014-10-08,1.48,011952014-10-09,1.52,011962014-10-10,1.51,011972014-10-14,1.43,011982014-10-15,1.37,011992014-10-16,1.38,012002014-10-17,1.42,012012014-10-20,1.40,012022014-10-21,1.43,012032014-10-22,1.43,012042014-10-23,1.48,012052014-10-24,1.49,012062014-10-27,1.50,012072014-10-28,1.51,012082014-10-29,1.56,012092014-10-30,1.54,012102014-10-31,1.54,012112014-11-03,1.52,012122014-11-04,1.51,012132014-11-05,1.52,012142014-11-06,1.56,012152014-11-07,1.52,012162014-11-10,1.55,012172014-11-12,1.54,012182014-11-13,1.52,012192014-11-14,1.52,012202014-11-17,1.51,012212014-11-18,1.49,012222014-11-19,1.53,012232014-11-20,1.51,012242014-11-21,1.51,012252014-11-24,1.49,012262014-11-25,1.47,012272014-11-26,1.46,012282014-11-27,1.43,012292014-11-28,1.36,012302014-12-01,1.38,012312014-12-02,1.44,012322014-12-03,1.45,012332014-12-04,1.43,012342014-12-05,1.48,012352014-12-08,1.44,012362014-12-09,1.43,012372014-12-10,1.37,012382014-12-11,1.39,012392014-12-12,1.31,012402014-12-15,1.34,012412014-12-16,1.29,012422014-12-17,1.35,012432014-12-18,1.40,012442014-12-19,1.37,012452014-12-22,1.36,012462014-12-23,1.44,012472014-12-24,1.44,012482014-12-29,1.38,012492014-12-30,1.36,012502014-12-31,1.34,012512015-01-02,1.31,012522015-01-05,1.27,012532015-01-06,1.21,012542015-01-07,1.22,012552015-01-08,1.26,012562015-01-09,1.22,012572015-01-12,1.17,012582015-01-13,1.15,012592015-01-14,1.12,012602015-01-15,1.02,012612015-01-16,1.09,012622015-01-19,1.07,012632015-01-20,1.05,012642015-01-21,0.85,012652015-01-22,0.84,012662015-01-23,0.79,012672015-01-26,0.79,012682015-01-27,0.74,012692015-01-28,0.69,012702015-01-29,0.70,012712015-01-30,0.61,012722015-02-02,0.59,012732015-02-03,0.64,012742015-02-04,0.62,012752015-02-05,0.68,012762015-02-06,0.76,012772015-02-09,0.75,012782015-02-10,0.73,012792015-02-11,0.74,012802015-02-12,0.70,012812015-02-13,0.73,012822015-02-17,0.79,012832015-02-18,0.77,012842015-02-19,0.75,012852015-02-20,0.80,012862015-02-23,0.74,012872015-02-24,0.74,012882015-02-25,0.74,012892015-02-26,0.78,012902015-02-27,0.73,012912015-03-02,0.79,012922015-03-03,0.81,012932015-03-04,0.91,012942015-03-05,0.94,012952015-03-06,0.99,012962015-03-09,0.95,012972015-03-10,0.92,012982015-03-11,0.89,012992015-03-12,0.88,013002015-03-13,0.86,013012015-03-16,0.83,013022015-03-17,0.82,013032015-03-18,0.74,013042015-03-19,0.74,013052015-03-20,0.72,013062015-03-23,0.72,013072015-03-24,0.72,013082015-03-25,0.75,013092015-03-26,0.86,013102015-03-27,0.79,013112015-03-30,0.78,013122015-03-31,0.77,013132015-04-01,0.73,013142015-04-02,0.73,013152015-04-06,0.76,013162015-04-07,0.76,013172015-04-08,0.75,013182015-04-09,0.78,013192015-04-10,0.78,013202015-04-13,0.77,013212015-04-14,0.73,013222015-04-15,0.77,013232015-04-16,0.80,013242015-04-17,0.85,013252015-04-20,0.87,013262015-04-21,0.89,013272015-04-22,0.94,013282015-04-23,0.92,013292015-04-24,0.87,013302015-04-27,0.88,013312015-04-28,0.96,013322015-04-29,0.98,013332015-04-30,0.98,013342015-05-01,1.05,013352015-05-04,1.08,013362015-05-05,1.07,013372015-05-06,1.13,013382015-05-07,1.06,013392015-05-08,1.02,013402015-05-11,1.11,013412015-05-12,1.08,013422015-05-13,1.10,013432015-05-14,1.07,013442015-05-15,1.00,013452015-05-19,1.10,013462015-05-20,1.07,013472015-05-21,1.03,013482015-05-22,1.05,013492015-05-25,1.05,013502015-05-26,0.98,013512015-05-27,0.96,013522015-05-28,0.94,013532015-05-29,0.88,013542015-06-01,0.90,013552015-06-02,0.96,013562015-06-03,1.01,013572015-06-04,0.95,013582015-06-05,1.03,013592015-06-08,1.02,013602015-06-09,1.06,013612015-06-10,1.09,013622015-06-11,1.02,013632015-06-12,1.01,013642015-06-15,0.96,013652015-06-16,0.94,013662015-06-17,0.94,013672015-06-18,0.96,013682015-06-19,0.92,013692015-06-22,0.99,013702015-06-23,1.00,013712015-06-24,0.95,013722015-06-25,0.98,013732015-06-26,1.02,013742015-06-29,0.90,013752015-06-30,0.81,013762015-07-02,0.82,013772015-07-03,0.80,013782015-07-06,0.76,013792015-07-07,0.71,013802015-07-08,0.66,013812015-07-09,0.72,013822015-07-10,0.79,013832015-07-13,0.77,013842015-07-14,0.74,013852015-07-15,0.68,013862015-07-16,0.69,013872015-07-17,0.70,013882015-07-20,0.71,013892015-07-21,0.70,013902015-07-22,0.68,013912015-07-23,0.79,013922015-07-24,0.79,013932015-07-27,0.77,013942015-07-28,0.81,013952015-07-29,0.83,013962015-07-30,0.82,013972015-07-31,0.76,013982015-08-04,0.75,013992015-08-05,0.79,014002015-08-06,0.78,014012015-08-07,0.78,014022015-08-10,0.82,014032015-08-11,0.73,014042015-08-12,0.72,014052015-08-13,0.73,014062015-08-14,0.73,014072015-08-17,0.71,014082015-08-18,0.73,014092015-08-19,0.65,014102015-08-20,0.64,014112015-08-21,0.61,014122015-08-24,0.58,014132015-08-25,0.64,014142015-08-26,0.72,014152015-08-27,0.73,014162015-08-28,0.74,014172015-08-31,0.77,014182015-09-01,0.72,014192015-09-02,0.74,014202015-09-03,0.75,014212015-09-04,0.75,014222015-09-08,0.77,014232015-09-09,0.78,014242015-09-10,0.78,014252015-09-11,0.77,014262015-09-14,0.75,014272015-09-15,0.84,014282015-09-16,0.87,014292015-09-17,0.82,014302015-09-18,0.76,014312015-09-21,0.83,014322015-09-22,0.80,014332015-09-23,0.81,014342015-09-24,0.80,014352015-09-25,0.86,014362015-09-28,0.79,014372015-09-29,0.78,014382015-09-30,0.81,014392015-10-01,0.81,014402015-10-02,0.77,014412015-10-05,0.79,014422015-10-06,0.79,014432015-10-07,0.82,014442015-10-08,0.85,014452015-10-09,0.86,014462015-10-13,0.81,014472015-10-14,0.77,014482015-10-15,0.81,014492015-10-16,0.83,014502015-10-19,0.82,014512015-10-20,0.88,014522015-10-21,0.83,014532015-10-22,0.81,014542015-10-23,0.84,014552015-10-26,0.79,014562015-10-27,0.76,014572015-10-28,0.82,014582015-10-29,0.88,014592015-10-30,0.88,014602015-11-02,0.90,014612015-11-03,0.93,014622015-11-04,0.96,014632015-11-05,0.97,014642015-11-06,1.03,014652015-11-09,1.03,014662015-11-10,1.00,014672015-11-12,0.99,014682015-11-13,0.94,014692015-11-16,0.94,014702015-11-17,0.94,014712015-11-18,0.96,014722015-11-19,0.94,014732015-11-20,0.93,014742015-11-23,0.93,014752015-11-24,0.92,014762015-11-25,0.92,014772015-11-26,0.90,014782015-11-27,0.90,014792015-11-30,0.91,014802015-12-01,0.86,014812015-12-02,0.89,014822015-12-03,0.97,014832015-12-04,0.92,014842015-12-07,0.87,014852015-12-08,0.85,014862015-12-09,0.82,014872015-12-10,0.82,014882015-12-11,0.74,014892015-12-14,0.79,014902015-12-15,0.80,014912015-12-16,0.83,014922015-12-17,0.78,014932015-12-18,0.74,014942015-12-21,0.72,014952015-12-22,0.75,014962015-12-23,0.74,014972015-12-24,0.72,014982015-12-29,0.75,014992015-12-30,0.74,015002015-12-31,0.73,015012016-01-04,0.72,015022016-01-05,0.71,015032016-01-06,0.66,015042016-01-07,0.66,015052016-01-08,0.64,015062016-01-11,0.64,015072016-01-12,0.58,015082016-01-13,0.51,015092016-01-14,0.61,015102016-01-15,0.55,015112016-01-18,0.58,015122016-01-19,0.58,015132016-01-20,0.63,015142016-01-21,0.71,015152016-01-22,0.76,015162016-01-25,0.70,015172016-01-26,0.71,015182016-01-27,0.68,015192016-01-28,0.68,015202016-01-29,0.67,015212016-02-01,0.67,015222016-02-02,0.58,015232016-02-03,0.61,015242016-02-04,0.61,015252016-02-05,0.58,015262016-02-08,0.51,015272016-02-09,0.51,015282016-02-10,0.48,015292016-02-11,0.48,015302016-02-12,0.59,015312016-02-16,0.62,015322016-02-17,0.65,015332016-02-18,0.59,015342016-02-19,0.60,015352016-02-22,0.60,015362016-02-23,0.62,015372016-02-24,0.64,015382016-02-25,0.63,015392016-02-26,0.67,015402016-02-29,0.66,015412016-03-01,0.71,015422016-03-02,0.72,015432016-03-03,0.68,015442016-03-04,0.69,015452016-03-07,0.72,015462016-03-08,0.64,015472016-03-09,0.70,015482016-03-10,0.74,015492016-03-11,0.80,015502016-03-14,0.78,015512016-03-15,0.78,015522016-03-16,0.73,015532016-03-17,0.71,015542016-03-18,0.71,015552016-03-21,0.73,015562016-03-22,0.74,015572016-03-23,0.71,015582016-03-24,0.73,015592016-03-28,0.71,015602016-03-29,0.64,015612016-03-30,0.66,015622016-03-31,0.68,015632016-04-01,0.69,015642016-04-04,0.70,015652016-04-05,0.65,015662016-04-06,0.69,015672016-04-07,0.65,015682016-04-08,0.71,015692016-04-11,0.71,015702016-04-12,0.76,015712016-04-13,0.73,015722016-04-14,0.78,015732016-04-15,0.75,015742016-04-18,0.77,015752016-04-19,0.79,015762016-04-20,0.80,015772016-04-21,0.82,015782016-04-22,0.89,015792016-04-25,0.92,015802016-04-26,0.93,015812016-04-27,0.89,015822016-04-28,0.85,015832016-04-29,0.87,015842016-05-02,0.87,015852016-05-03,0.81,015862016-05-04,0.75,015872016-05-05,0.73,015882016-05-06,0.72,015892016-05-09,0.68,015902016-05-10,0.68,015912016-05-11,0.68,015922016-05-12,0.70,015932016-05-13,0.67,015942016-05-16,0.69,015952016-05-17,0.71,015962016-05-18,0.77,015972016-05-19,0.75,015982016-05-20,0.75,015992016-05-24,0.77,016002016-05-25,0.79,016012016-05-26,0.76,016022016-05-27,0.78,016032016-05-30,0.79,016042016-05-31,0.74,016052016-06-01,0.72,016062016-06-02,0.68,016072016-06-03,0.61,016082016-06-06,0.65,016092016-06-07,0.63,016102016-06-08,0.62,016112016-06-09,0.62,016122016-06-10,0.57,016132016-06-13,0.56,016142016-06-14,0.57,016152016-06-15,0.53,016162016-06-16,0.57,016172016-06-17,0.59,016182016-06-20,0.66,016192016-06-21,0.70,016202016-06-22,0.70,016212016-06-23,0.75,016222016-06-24,0.64,016232016-06-27,0.56,016242016-06-28,0.57,016252016-06-29,0.62,016262016-06-30,0.57,016272016-07-04,0.56,016282016-07-05,0.54,016292016-07-06,0.54,016302016-07-07,0.53,016312016-07-08,0.52,016322016-07-11,0.53,016332016-07-12,0.60,016342016-07-13,0.56,016352016-07-14,0.61,016362016-07-15,0.68,016372016-07-18,0.65,016382016-07-19,0.63,016392016-07-20,0.68,016402016-07-21,0.65,016412016-07-22,0.64,016422016-07-25,0.65,016432016-07-26,0.67,016442016-07-27,0.65,016452016-07-28,0.65,016462016-07-29,0.60,016472016-08-02,0.63,016482016-08-03,0.65,016492016-08-04,0.62,016502016-08-05,0.61,016512016-08-08,0.60,016522016-08-09,0.57,016532016-08-10,0.57,016542016-08-11,0.62,016552016-08-12,0.60,016562016-08-15,0.63,016572016-08-16,0.65,016582016-08-17,0.65,016592016-08-18,0.66,016602016-08-19,0.68,016612016-08-22,0.64,016622016-08-23,0.64,016632016-08-24,0.66,016642016-08-25,0.69,016652016-08-26,0.72,016662016-08-29,0.68,016672016-08-30,0.68,016682016-08-31,0.66,016692016-09-01,0.64,016702016-09-02,0.69,016712016-09-06,0.66,016722016-09-07,0.62,016732016-09-08,0.68,016742016-09-09,0.71,016752016-09-12,0.71,016762016-09-13,0.76,016772016-09-14,0.73,016782016-09-15,0.72,016792016-09-16,0.73,016802016-09-19,0.73,016812016-09-20,0.71,016822016-09-21,0.71,016832016-09-22,0.68,016842016-09-23,0.62,016852016-09-26,0.58,016862016-09-27,0.58,016872016-09-28,0.59,016882016-09-29,0.57,016892016-09-30,0.62,016902016-10-03,0.62,016912016-10-04,0.66,016922016-10-05,0.69,016932016-10-06,0.72,016942016-10-07,0.73,016952016-10-11,0.76,016962016-10-12,0.76,016972016-10-13,0.74,016982016-10-14,0.78,016992016-10-17,0.74,017002016-10-18,0.73,017012016-10-19,0.71,017022016-10-20,0.68,017032016-10-21,0.64,017042016-10-24,0.66,017052016-10-25,0.66,017062016-10-26,0.68,017072016-10-27,0.73,017082016-10-28,0.71,017092016-10-31,0.69,017102016-11-01,0.70,017112016-11-02,0.68,017122016-11-03,0.69,017132016-11-04,0.66,017142016-11-07,0.71,017152016-11-08,0.75,017162016-11-09,0.82,017172016-11-10,0.87,017182016-11-14,0.96,017192016-11-15,0.96,017202016-11-16,0.94,017212016-11-17,0.97,017222016-11-18,0.98,017232016-11-21,0.99,017242016-11-22,0.96,017252016-11-23,0.98,017262016-11-24,1.00,017272016-11-25,0.99,017282016-11-28,0.95,017292016-11-29,0.95,017302016-11-30,1.00,017312016-12-01,1.07,017322016-12-02,1.03,017332016-12-05,1.03,017342016-12-06,1.02,017352016-12-07,0.99,017362016-12-08,1.02,017372016-12-09,1.08,017382016-12-12,1.11,017392016-12-13,1.11,017402016-12-14,1.16,017412016-12-15,1.22,017422016-12-16,1.21,017432016-12-19,1.17,017442016-12-20,1.20,017452016-12-21,1.21,017462016-12-22,1.23,017472016-12-23,1.20,017482016-12-28,1.16,017492016-12-29,1.13,017502016-12-30,1.11,017512017-01-03,1.14,017522017-01-04,1.11,017532017-01-05,1.07,017542017-01-06,1.12,017552017-01-09,1.10,017562017-01-10,1.09,017572017-01-11,1.09,017582017-01-12,1.08,017592017-01-13,1.13,017602017-01-16,1.11,017612017-01-17,1.09,017622017-01-18,1.10,017632017-01-19,1.14,017642017-01-20,1.12,017652017-01-23,1.07,017662017-01-24,1.11,017672017-01-25,1.17,017682017-01-26,1.16,017692017-01-27,1.14,017702017-01-30,1.14,017712017-01-31,1.11,017722017-02-01,1.11,017732017-02-02,1.11,017742017-02-03,1.11,017752017-02-06,1.07,017762017-02-07,1.06,017772017-02-08,1.01,017782017-02-09,1.06,017792017-02-10,1.09,017802017-02-13,1.11,017812017-02-14,1.15,017822017-02-15,1.17,017832017-02-16,1.18,017842017-02-17,1.16,017852017-02-21,1.17,017862017-02-22,1.16,017872017-02-23,1.13,017882017-02-24,1.09,017892017-02-27,1.12,017902017-02-28,1.09,017912017-03-01,1.15,017922017-03-02,1.17,017932017-03-03,1.17,017942017-03-06,1.16,017952017-03-07,1.18,017962017-03-08,1.23,017972017-03-09,1.25,017982017-03-10,1.26,017992017-03-13,1.31,018002017-03-14,1.28,018012017-03-15,1.21,018022017-03-16,1.24,018032017-03-17,1.21,018042017-03-20,1.18,018052017-03-21,1.18,018062017-03-22,1.16,018072017-03-23,1.16,018082017-03-24,1.12,018092017-03-27,1.09,018102017-03-28,1.10,018112017-03-29,1.07,018122017-03-30,1.10,018132017-03-31,1.12,018142017-04-03,1.08,018152017-04-04,1.08,018162017-04-05,1.06,018172017-04-06,1.06,018182017-04-07,1.11,018192017-04-10,1.12,018202017-04-11,1.08,018212017-04-12,1.06,018222017-04-13,1.04,018232017-04-17,1.05,018242017-04-18,0.98,018252017-04-19,1.00,018262017-04-20,1.03,018272017-04-21,1.00,018282017-04-24,1.03,018292017-04-25,1.07,018302017-04-26,1.03,018312017-04-27,1.03,018322017-04-28,1.00,018332017-05-01,1.02,018342017-05-02,0.96,018352017-05-03,0.99,018362017-05-04,0.99,018372017-05-05,0.99,018382017-05-08,1.01,018392017-05-09,1.04,018402017-05-10,1.06,018412017-05-11,1.03,018422017-05-12,1.00,018432017-05-15,1.02,018442017-05-16,1.01,018452017-05-17,0.91,018462017-05-18,0.92,018472017-05-19,0.95,018482017-05-23,0.97,018492017-05-24,0.98,018502017-05-25,0.97,018512017-05-26,0.96,018522017-05-29,0.95,018532017-05-30,0.94,018542017-05-31,0.94,018552017-06-01,0.95,018562017-06-02,0.92,018572017-06-05,0.94,018582017-06-06,0.92,018592017-06-07,0.93,018602017-06-08,0.94,018612017-06-09,0.95,018622017-06-12,1.04,018632017-06-13,1.15,018642017-06-14,1.11,018652017-06-15,1.14,018662017-06-16,1.14,018672017-06-19,1.17,018682017-06-20,1.13,018692017-06-21,1.13,018702017-06-22,1.15,018712017-06-23,1.12,018722017-06-26,1.12,018732017-06-27,1.21,018742017-06-28,1.28,018752017-06-29,1.34,018762017-06-30,1.38,018772017-07-04,1.43,018782017-07-05,1.42,018792017-07-06,1.44,018802017-07-07,1.47,018812017-07-10,1.47,018822017-07-11,1.45,018832017-07-12,1.50,018842017-07-13,1.54,018852017-07-14,1.51,018862017-07-17,1.50,018872017-07-18,1.48,018882017-07-19,1.52,018892017-07-20,1.51,018902017-07-21,1.51,018912017-07-24,1.56,018922017-07-25,1.64,018932017-07-26,1.58,018942017-07-27,1.60,018952017-07-28,1.64,018962017-07-31,1.65,018972017-08-01,1.56,018982017-08-02,1.55,018992017-08-03,1.51,019002017-08-04,1.53,019012017-08-08,1.55,019022017-08-09,1.52,019032017-08-10,1.47,019042017-08-11,1.46,019052017-08-14,1.48,019062017-08-15,1.50,019072017-08-16,1.49,019082017-08-17,1.47,019092017-08-18,1.49,019102017-08-21,1.50,019112017-08-22,1.53,019122017-08-23,1.51,019132017-08-24,1.55,019142017-08-25,1.54,019152017-08-28,1.53,019162017-08-29,1.50,019172017-08-30,1.51,019182017-08-31,1.53,019192017-09-01,1.59,019202017-09-05,1.56,019212017-09-06,1.66,019222017-09-07,1.67,019232017-09-08,1.71,019242017-09-11,1.75,019252017-09-12,1.76,019262017-09-13,1.78,019272017-09-14,1.78,019282017-09-15,1.81,019292017-09-18,1.79,019302017-09-19,1.78,019312017-09-20,1.80,019322017-09-21,1.81,019332017-09-22,1.81,019342017-09-25,1.80,019352017-09-26,1.81,019362017-09-27,1.80,019372017-09-28,1.78,019382017-09-29,1.75,019392017-10-02,1.78,019402017-10-03,1.76,019412017-10-04,1.77,019422017-10-05,1.75,019432017-10-06,1.78,019442017-10-10,1.77,019452017-10-11,1.77,019462017-10-12,1.75,019472017-10-13,1.72,019482017-10-16,1.71,019492017-10-17,1.70,019502017-10-18,1.72,019512017-10-19,1.70,019522017-10-20,1.70,019532017-10-23,1.69,019542017-10-24,1.72,019552017-10-25,1.70,019562017-10-26,1.69,019572017-10-27,1.66,019582017-10-30,1.63,019592017-10-31,1.62,019602017-11-01,1.65,019612017-11-02,1.64,019622017-11-03,1.66,019632017-11-06,1.63,019642017-11-07,1.60,019652017-11-08,1.62,019662017-11-09,1.65,019672017-11-10,1.68,019682017-11-14,1.67,019692017-11-15,1.63,019702017-11-16,1.68,019712017-11-17,1.66,019722017-11-20,1.68,019732017-11-21,1.65,019742017-11-22,1.64,019752017-11-23,1.62,019762017-11-24,1.62,019772017-11-27,1.61,019782017-11-28,1.59,019792017-11-29,1.62,019802017-11-30,1.63,019812017-12-01,1.69,019822017-12-04,1.72,019832017-12-05,1.70,019842017-12-06,1.65,019852017-12-07,1.65,019862017-12-08,1.66,019872017-12-11,1.67,019882017-12-12,1.68,019892017-12-13,1.65,019902017-12-14,1.70,019912017-12-15,1.66,019922017-12-18,1.70,019932017-12-19,1.75,019942017-12-20,1.80,019952017-12-21,1.86,019962017-12-22,1.84,019972017-12-27,1.82,019982017-12-28,1.86,019992017-12-29,1.86,020002018-01-02,1.89,020012018-01-03,1.86,020022018-01-04,1.89,020032018-01-05,1.97,020042018-01-08,1.98,020052018-01-09,2.01,020062018-01-10,1.95,020072018-01-11,1.96,020082018-01-12,1.97,020092018-01-15,1.99,020102018-01-16,1.99,020112018-01-17,2.00,020122018-01-18,2.03,020132018-01-19,2.02,020142018-01-22,2.03,020152018-01-23,2.03,020162018-01-24,2.05,020172018-01-25,2.04,020182018-01-26,2.06,020192018-01-29,2.07,020202018-01-30,2.08,020212018-01-31,2.08,020222018-02-01,2.14,020232018-02-02,2.13,020242018-02-05,2.08,020252018-02-06,2.11,020262018-02-07,2.13,020272018-02-08,2.11,020282018-02-09,2.07,020292018-02-12,2.06,020302018-02-13,2.05,020312018-02-14,2.10,020322018-02-15,2.15,020332018-02-16,2.11,020342018-02-20,2.12,020352018-02-21,2.14,020362018-02-22,2.09,020372018-02-23,2.05,020382018-02-26,2.05,020392018-02-27,2.08,020402018-02-28,2.04,020412018-03-01,1.99,020422018-03-02,2.01,020432018-03-05,2.00,020442018-03-06,2.04,020452018-03-07,2.04,020462018-03-08,2.04,020472018-03-09,2.08,020482018-03-12,2.07,020492018-03-13,2.03,020502018-03-14,1.99,020512018-03-15,1.97,020522018-03-16,1.98,020532018-03-19,2.00,020542018-03-20,2.04,020552018-03-21,2.10,020562018-03-22,2.04,020572018-03-23,2.06,020582018-03-26,2.09,020592018-03-27,2.02,020602018-03-28,2.00,020612018-03-29,1.96,020622018-04-02,1.98,020632018-04-03,2.00,020642018-04-04,2.03,020652018-04-05,2.03,020662018-04-06,2.00,020672018-04-09,2.00,020682018-04-10,2.03,020692018-04-11,2.06,020702018-04-12,2.13,020712018-04-13,2.09,020722018-04-16,2.12,020732018-04-17,2.10,020742018-04-18,2.13,020752018-04-19,2.16,020762018-04-20,2.17,020772018-04-23,2.17,020782018-04-24,2.16,020792018-04-25,2.18,020802018-04-26,2.15,020812018-04-27,2.12,020822018-04-30,2.11,020832018-05-01,2.17,020842018-05-02,2.17,020852018-05-03,2.14,020862018-05-04,2.14,020872018-05-07,2.14,020882018-05-08,2.16,020892018-05-09,2.20,020902018-05-10,2.22,020912018-05-11,2.21,020922018-05-14,2.24,020932018-05-15,2.31,020942018-05-16,2.32,020952018-05-17,2.33,020962018-05-18,2.29,020972018-05-22,2.30,020982018-05-23,2.27,020992018-05-24,2.23,021002018-05-25,2.19,021012018-05-28,2.14,021022018-05-29,2.03,021032018-05-30,2.11,021042018-05-31,2.10,021052018-06-01,2.11,021062018-06-04,2.14,021072018-06-05,2.11,021082018-06-06,2.16,021092018-06-07,2.13,021102018-06-08,2.15,021112018-06-11,2.14,021122018-06-12,2.14,021132018-06-13,2.17,021142018-06-14,2.14,021152018-06-15,2.08,021162018-06-18,2.06,021172018-06-19,2.02,021182018-06-20,2.03,021192018-06-21,2.00,021202018-06-22,1.98,021212018-06-25,1.95,021222018-06-26,1.97,021232018-06-27,1.93,021242018-06-28,2.01,021252018-06-29,2.06,021262018-07-03,2.04,021272018-07-04,2.06,021282018-07-05,2.06,021292018-07-06,2.04,021302018-07-09,2.08,021312018-07-10,2.07,021322018-07-11,2.07,021332018-07-12,2.07,021342018-07-13,2.05,021352018-07-16,2.05,021362018-07-17,2.04,021372018-07-18,2.05,021382018-07-19,2.02,021392018-07-20,2.08,021402018-07-23,2.12,021412018-07-24,2.13,021422018-07-25,2.19,021432018-07-26,2.19,021442018-07-27,2.20,021452018-07-30,2.19,021462018-07-31,2.22,021472018-08-01,2.25,021482018-08-02,2.25,021492018-08-03,2.25,021502018-08-07,2.27,021512018-08-08,2.26,021522018-08-09,2.24,021532018-08-10,2.21,021542018-08-13,2.22,021552018-08-14,2.23,021562018-08-15,2.19,021572018-08-16,2.18,021582018-08-17,2.19,021592018-08-20,2.18,021602018-08-21,2.18,021612018-08-22,2.18,021622018-08-23,2.19,021632018-08-24,2.21,021642018-08-27,2.23,021652018-08-28,2.25,021662018-08-29,2.25,021672018-08-30,2.21,021682018-08-31,2.16,021692018-09-04,2.16,021702018-09-05,2.16,021712018-09-06,2.16,021722018-09-07,2.21,021732018-09-10,2.21,021742018-09-11,2.24,021752018-09-12,2.25,021762018-09-13,2.25,021772018-09-14,2.26,021782018-09-17,2.25,021792018-09-18,2.28,021802018-09-19,2.30,021812018-09-20,2.32,021822018-09-21,2.33,021832018-09-24,2.34,021842018-09-25,2.35,021852018-09-26,2.32,021862018-09-27,2.32,021872018-09-28,2.33,021882018-10-01,2.42,021892018-10-02,2.39,021902018-10-03,2.43,021912018-10-04,2.46,021922018-10-05,2.48,021932018-10-09,2.45,021942018-10-10,2.43,021952018-10-11,2.38,021962018-10-12,2.38,021972018-10-15,2.40,021982018-10-16,2.40,021992018-10-17,2.41,022002018-10-18,2.40,022012018-10-19,2.40,022022018-10-22,2.40,022032018-10-23,2.37,022042018-10-24,2.38,022052018-10-25,2.40,022062018-10-26,2.34,022072018-10-29,2.33,022082018-10-30,2.38,022092018-10-31,2.42,022102018-11-01,2.41,022112018-11-02,2.44,022122018-11-05,2.43,022132018-11-06,2.45,022142018-11-07,2.44,022152018-11-08,2.46,022162018-11-09,2.43,022172018-11-13,2.39,022182018-11-14,2.36,022192018-11-15,2.31,022202018-11-16,2.29,022212018-11-19,2.28,022222018-11-20,2.27,022232018-11-21,2.29,022242018-11-22,2.30,022252018-11-23,2.29,022262018-11-26,2.30,022272018-11-27,2.27,022282018-11-28,2.27,022292018-11-29,2.23,022302018-11-30,2.20,022312018-12-03,2.18,022322018-12-04,2.14,022332018-12-05,2.07,022342018-12-06,2.00,022352018-12-07,2.00,022362018-12-10,2.00,022372018-12-11,2.02,022382018-12-12,2.06,022392018-12-13,2.08,022402018-12-14,2.04,022412018-12-17,1.98,022422018-12-18,1.94,022432018-12-19,1.90,022442018-12-20,1.92,022452018-12-21,1.96,022462018-12-24,1.93,022472018-12-27,1.93,022482018-12-28,1.88,022492018-12-31,1.88,022502019-01-02,1.85,022512019-01-03,1.76,022522019-01-04,1.84,022532019-01-07,1.87,022542019-01-08,1.89,022552019-01-09,1.91,022562019-01-10,1.91,022572019-01-11,1.89,022582019-01-14,1.89,022592019-01-15,1.91,022602019-01-16,1.93,022612019-01-17,1.92,022622019-01-18,1.96,022632019-01-21,1.95,022642019-01-22,1.89,022652019-01-23,1.90,022662019-01-24,1.86,022672019-01-25,1.89,022682019-01-28,1.88,022692019-01-29,1.86,022702019-01-30,1.83,022712019-01-31,1.78,022722019-02-01,1.86,022732019-02-04,1.86,022742019-02-05,1.85,022752019-02-06,1.83,022762019-02-07,1.78,022772019-02-08,1.79,022782019-02-11,1.82,022792019-02-12,1.82,022802019-02-13,1.84,022812019-02-14,1.79,022822019-02-15,1.80,022832019-02-19,1.79,022842019-02-20,1.80,022852019-02-21,1.81,022862019-02-22,1.79,022872019-02-25,1.80,022882019-02-26,1.77,022892019-02-27,1.80,022902019-02-28,1.82,022912019-03-01,1.81,022922019-03-04,1.76,022932019-03-05,1.75,022942019-03-06,1.69,022952019-03-07,1.63,022962019-03-08,1.65,022972019-03-11,1.64,022982019-03-12,1.63,022992019-03-13,1.65,023002019-03-14,1.64,023012019-03-15,1.60,023022019-03-18,1.60,023032019-03-19,1.62,023042019-03-20,1.55,023052019-03-21,1.56,023062019-03-22,1.48,023072019-03-25,1.44,023082019-03-26,1.45,023092019-03-27,1.43,023102019-03-28,1.45,023112019-03-29,1.52,023122019-04-01,1.58,023132019-04-02,1.55,023142019-04-03,1.57,023152019-04-04,1.56,023162019-04-05,1.57,023172019-04-08,1.60,023182019-04-09,1.59,023192019-04-10,1.56,023202019-04-11,1.59,023212019-04-12,1.64,023222019-04-15,1.61,023232019-04-16,1.64,023242019-04-17,1.66,023252019-04-18,1.61,023262019-04-22,1.61,023272019-04-23,1.57,023282019-04-24,1.49,023292019-04-25,1.53,023302019-04-26,1.52,023312019-04-29,1.55,023322019-04-30,1.54,023332019-05-01,1.55,023342019-05-02,1.61,023352019-05-03,1.62,023362019-05-06,1.59,023372019-05-07,1.55,023382019-05-08,1.57,023392019-05-09,1.55,023402019-05-10,1.61,023412019-05-13,1.54,023422019-05-14,1.57,023432019-05-15,1.54,023442019-05-16,1.56,023452019-05-17,1.57,023462019-05-21,1.65,023472019-05-22,1.62,023482019-05-23,1.53,023492019-05-24,1.50,023502019-05-27,1.48,023512019-05-28,1.46,023522019-05-29,1.46,023532019-05-30,1.45,023542019-05-31,1.36,023552019-06-03,1.29,023562019-06-04,1.33,023572019-06-05,1.30,023582019-06-06,1.33,023592019-06-07,1.34,023602019-06-10,1.41,023612019-06-11,1.42,023622019-06-12,1.39,023632019-06-13,1.35,023642019-06-14,1.33,023652019-06-17,1.33,023662019-06-18,1.32,023672019-06-19,1.33,023682019-06-20,1.33,023692019-06-21,1.37,023702019-06-24,1.34,023712019-06-25,1.33,023722019-06-26,1.40,023732019-06-27,1.37,023742019-06-28,1.39,023752019-07-02,1.41,023762019-07-03,1.41,023772019-07-04,1.42,023782019-07-05,1.53,023792019-07-08,1.57,023802019-07-09,1.56,023812019-07-10,1.53,023822019-07-11,1.56,023832019-07-12,1.54,023842019-07-15,1.51,023852019-07-16,1.51,023862019-07-17,1.45,023872019-07-18,1.40,023882019-07-19,1.41,023892019-07-22,1.39,023902019-07-23,1.39,023912019-07-24,1.36,023922019-07-25,1.37,023932019-07-26,1.39,023942019-07-29,1.41,023952019-07-30,1.44,023962019-07-31,1.46,023972019-08-01,1.36,023982019-08-02,1.35,023992019-08-06,1.21,024002019-08-07,1.20,024012019-08-08,1.23,024022019-08-09,1.26,024032019-08-12,1.20,024042019-08-13,1.24,024052019-08-14,1.19,024062019-08-15,1.13,024072019-08-16,1.19,024082019-08-19,1.21,024092019-08-20,1.19,024102019-08-21,1.27,024112019-08-22,1.32,024122019-08-23,1.21,024132019-08-26,1.24,024142019-08-27,1.17,024152019-08-28,1.17,024162019-08-29,1.18,024172019-08-30,1.18,024182019-09-03,1.15,024192019-09-04,1.15,024202019-09-05,1.28,024212019-09-06,1.32,024222019-09-09,1.37,024232019-09-10,1.44,024242019-09-11,1.43,024252019-09-12,1.46,024262019-09-13,1.50,024272019-09-16,1.49,024282019-09-17,1.47,024292019-09-18,1.46,024302019-09-19,1.46,024312019-09-20,1.42,024322019-09-23,1.40,024332019-09-24,1.34,024342019-09-25,1.42,024352019-09-26,1.40,024362019-09-27,1.39,024372019-09-30,1.40,024382019-10-01,1.37,024392019-10-02,1.34,024402019-10-03,1.25,024412019-10-04,1.25,024422019-10-07,1.30,024432019-10-08,1.29,024442019-10-09,1.32,024452019-10-10,1.39,024462019-10-11,1.52,024472019-10-15,1.58,024482019-10-16,1.56,024492019-10-17,1.58,024502019-10-18,1.55,024512019-10-21,1.57,024522019-10-22,1.53,024532019-10-23,1.53,024542019-10-24,1.54,024552019-10-25,1.57,024562019-10-28,1.64,024572019-10-29,1.62,024582019-10-30,1.46,024592019-10-31,1.42,024602019-11-01,1.46,024612019-11-04,1.53,024622019-11-05,1.59,024632019-11-06,1.53,024642019-11-07,1.59,024652019-11-08,1.55,024662019-11-12,1.57,024672019-11-13,1.54,024682019-11-14,1.47,024692019-11-15,1.48,024702019-11-18,1.48,024712019-11-19,1.45,024722019-11-20,1.43,024732019-11-21,1.49,024742019-11-22,1.50,024752019-11-25,1.50,024762019-11-26,1.47,024772019-11-27,1.51,024782019-11-28,1.50,024792019-11-29,1.49,024802019-12-02,1.54,024812019-12-03,1.48,024822019-12-04,1.57,024832019-12-05,1.62,024842019-12-06,1.59,024852019-12-09,1.61,024862019-12-10,1.61,024872019-12-11,1.59,024882019-12-12,1.66,024892019-12-13,1.59,024902019-12-16,1.64,024912019-12-17,1.64,024922019-12-18,1.70,024932019-12-19,1.67,024942019-12-20,1.63,024952019-12-23,1.65,024962019-12-24,1.64,024972019-12-27,1.62,024982019-12-30,1.66,024992019-12-31,1.68,02500